WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.11
-0.09%
$ 33 million $ 22,628
10:41 PM $ 0.11
+0.00%
$ 33 million $ 22,620
10:40 PM $ 0.11
+0.00%
$ 33 million $ 22,605
10:39 PM $ 0.11
+0.18%
$ 32.91 million $ 22,640
10:38 PM $ 0.11
+0.00%
$ 32.91 million $ 22,640
10:37 PM $ 0.11
+0.00%
$ 32.91 million $ 22,595
10:36 PM $ 0.111
+0.00%
$ 32.91 million $ 22,588
10:35 PM $ 0.11
-0.18%
$ 32.91 million $ 22,542
10:34 PM $ 0.111
+0.00%
$ 33.15 million $ 22,535
10:33 PM $ 0.111
-0.18%
$ 33.15 million $ 22,521
10:32 PM $ 0.111
-0.09%
$ 33.15 million $ 22,559
10:31 PM $ 0.111
+0.00%
$ 33.15 million $ 22,559
10:30 PM $ 0.111
+0.00%
$ 33.15 million $ 22,559
10:29 PM $ 0.111
-0.09%
$ 33.24 million $ 22,567
10:28 PM $ 0.111
+0.45%
$ 33.24 million $ 22,553
10:27 PM $ 0.11
+0.00%
$ 33.24 million $ 22,523
10:26 PM $ 0.11
-0.09%
$ 33.24 million $ 22,493
10:25 PM $ 0.111
+0.18%
$ 33.24 million $ 22,470
10:24 PM $ 0.11
+0.00%
$ 33.09 million $ 22,470
10:23 PM $ 0.11
-0.45%
$ 33.09 million $ 22,455
10:22 PM $ 0.111
+0.00%
$ 33.09 million $ 22,447
10:21 PM $ 0.111
+0.00%
$ 33.09 million $ 22,437
10:20 PM $ 0.111
-0.09%
$ 33.09 million $ 22,437
10:19 PM $ 0.111
+0.00%
$ 33.18 million $ 22,444
10:18 PM $ 0.111
-0.09%
$ 33.18 million $ 22,443
10:17 PM $ 0.111
+0.00%
$ 33.18 million $ 22,414
10:16 PM $ 0.111
+0.00%
$ 33.18 million $ 22,414
10:15 PM $ 0.111
+0.09%
$ 33.18 million $ 22,406
10:14 PM $ 0.111
+0.00%
$ 33.21 million $ 22,406
10:13 PM $ 0.111
+0.00%
$ 33.21 million $ 22,405
10:12 PM $ 0.111
+0.00%
$ 33.21 million $ 22,419
10:11 PM $ 0.111
-0.09%
$ 33.21 million $ 22,403
10:10 PM $ 0.111
+0.00%
$ 33.21 million $ 22,403
10:09 PM $ 0.111
+0.09%
$ 33.27 million $ 22,376
10:08 PM $ 0.111
+0.00%
$ 33.27 million $ 22,370
10:07 PM $ 0.111
+0.00%
$ 33.27 million $ 22,360
10:06 PM $ 0.111
+0.09%
$ 33.27 million $ 22,346
10:05 PM $ 0.111
+0.09%
$ 33.27 million $ 22,346
10:04 PM $ 0.111
-0.27%
$ 33.15 million $ 22,305
10:03 PM $ 0.111
-0.09%
$ 33.15 million $ 22,305
10:02 PM $ 0.111
+0.00%
$ 33.15 million $ 22,307
10:01 PM $ 0.111
+0.18%
$ 33.15 million $ 22,326
10:00 PM $ 0.111
-0.09%
$ 33.15 million $ 22,279
9:59 PM $ 0.111
+0.00%
$ 33.27 million $ 22,304
9:58 PM $ 0.111
-0.27%
$ 33.27 million $ 22,304
9:57 PM $ 0.111
-0.09%
$ 33.27 million $ 22,273
9:56 PM $ 0.111
+0.09%
$ 33.27 million $ 22,274
9:55 PM $ 0.111
-0.18%
$ 33.27 million $ 22,244
9:54 PM $ 0.111
+0.00%
$ 33.18 million $ 22,220
9:53 PM $ 0.111
+0.09%
$ 33.18 million $ 22,220