WAT Income token Historical Data

INC Page 15
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,697
4:18 PM $ 0.0778
+0.04%
$ 23.34 million $ 53,695
4:17 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,631
4:16 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,641
4:15 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,639
4:14 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,636
4:13 PM $ 0.0777
+0.04%
$ 23.31 million $ 53,651
4:12 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,749
4:11 PM $ 0.0779
+0.00%
$ 23.31 million $ 53,753
4:10 PM $ 0.0779
+0.00%
$ 23.31 million $ 53,752
4:09 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,750
4:08 PM $ 0.0779
+0.09%
$ 23.36 million $ 53,754
4:07 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,730
4:06 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,732
4:05 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,741
4:04 PM $ 0.0778
+0.00%
$ 23.35 million $ 53,739
4:03 PM $ 0.0779
+0.04%
$ 23.35 million $ 53,748
4:02 PM $ 0.078
+0.00%
$ 23.35 million $ 53,800
4:01 PM $ 0.078
+0.00%
$ 23.35 million $ 53,809
4:00 PM $ 0.078
+0.00%
$ 23.35 million $ 53,811
3:59 PM $ 0.078
+0.00%
$ 23.41 million $ 53,810
3:58 PM $ 0.078
+0.00%
$ 23.41 million $ 53,805
3:57 PM $ 0.0779
+0.00%
$ 23.41 million $ 53,789
3:56 PM $ 0.0779
+0.00%
$ 23.41 million $ 53,798
3:55 PM $ 0.0779
+0.00%
$ 23.41 million $ 53,807
3:54 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,809
3:53 PM $ 0.0779
-0.04%
$ 23.37 million $ 53,812
3:52 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,738
3:51 PM $ 0.0778
+0.00%
$ 23.37 million $ 53,741
3:50 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,737
3:49 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,739
3:48 PM $ 0.0779
+0.02%
$ 23.36 million $ 53,736
3:47 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,758
3:46 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,761
3:45 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,761
3:44 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,762
3:43 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,765
3:42 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,783
3:41 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,795
3:40 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,791
3:39 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,786
3:38 PM $ 0.0779
+0.04%
$ 23.34 million $ 53,784
3:37 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,727
3:36 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,731
3:35 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,746
3:34 PM $ 0.0778
+0.00%
$ 23.35 million $ 53,743
3:33 PM $ 0.0778
+0.04%
$ 23.35 million $ 53,753
3:32 PM $ 0.0779
+0.00%
$ 23.35 million $ 53,843
3:31 PM $ 0.0779
+0.00%
$ 23.35 million $ 53,841
3:30 PM $ 0.078
+0.00%
$ 23.35 million $ 53,834