WAT Income token Historical Data

INC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0912
-0.56%
$ 27.36 million $ 29,773
May 1, 8 AM $ 0.0917
+0.99%
$ 27.51 million $ 29,790
May 1, 7 AM $ 0.0908
+0.33%
$ 27.24 million $ 29,483
May 1, 6 AM $ 0.0906
-0.34%
$ 27.18 million $ 29,303
May 1, 5 AM $ 0.091
+0.44%
$ 27.3 million $ 29,310
May 1, 4 AM $ 0.0906
-0.33%
$ 27.18 million $ 28,964
May 1, 3 AM $ 0.0909
-0.55%
$ 27.27 million $ 28,668
May 1, 2 AM $ 0.0913
-0.33%
$ 27.39 million $ 28,577
May 1, 1 AM $ 0.0917
+1.23%
$ 27.51 million $ 28,977
May 1, 12 AM $ 0.0905
+0.22%
$ 27.15 million $ 29,081
Apr 30, 11 PM $ 0.0904
+0.56%
$ 27.12 million $ 29,207
Apr 30, 10 PM $ 0.0898
-0.66%
$ 26.94 million $ 29,193
Apr 30, 9 PM $ 0.0903
-0.67%
$ 27.09 million $ 29,070
Apr 30, 8 PM $ 0.0912
+0.44%
$ 27.36 million $ 28,539
Apr 30, 7 PM $ 0.0907
+0.00%
$ 27.21 million $ 28,369
Apr 30, 6 PM $ 0.0907
+0.32%
$ 27.21 million $ 28,518
Apr 30, 5 PM $ 0.0903
+0.22%
$ 27.09 million $ 28,809
Apr 30, 4 PM $ 0.0901
-1.31%
$ 27.03 million $ 28,925
Apr 30, 3 PM $ 0.0913
+0.33%
$ 27.39 million $ 29,298
Apr 30, 2 PM $ 0.091
-0.11%
$ 27.3 million $ 29,475
Apr 30, 1 PM $ 0.0912
-0.11%
$ 27.36 million $ 29,404
Apr 30, 12 PM $ 0.0913
+0.88%
$ 27.39 million $ 29,529
Apr 30, 11 AM $ 0.0905
-0.11%
$ 27.15 million $ 29,737
Apr 30, 10 AM $ 0.0906
-0.44%
$ 27.18 million $ 29,945
Apr 30, 9 AM $ 0.091
+0.89%
$ 27.3 million $ 30,108
Apr 30, 8 AM $ 0.0902
-0.55%
$ 27.06 million $ 30,356
Apr 30, 7 AM $ 0.0905
+1.57%
$ 27.15 million $ 30,585
Apr 30, 6 AM $ 0.0891
+0.56%
$ 26.73 million $ 30,846
Apr 30, 5 AM $ 0.0887
+0.68%
$ 26.61 million $ 30,984
Apr 30, 4 AM $ 0.0882
-1.78%
$ 26.46 million $ 31,280
Apr 30, 3 AM $ 0.0899
+1.12%
$ 26.97 million $ 31,546
Apr 30, 2 AM $ 0.0889
-2.95%
$ 26.67 million $ 31,672
Apr 30, 1 AM $ 0.092
-0.11%
$ 27.6 million $ 31,299
Apr 30, 12 AM $ 0.0921
+2.22%
$ 27.63 million $ 31,274
Apr 29, 11 PM $ 0.0901
-0.44%
$ 27.03 million $ 31,115
Apr 29, 10 PM $ 0.0903
+0.44%
$ 27.09 million $ 30,933
Apr 29, 9 PM $ 0.0899
+1.81%
$ 26.97 million $ 30,804
Apr 29, 8 PM $ 0.0887
+1.37%
$ 26.61 million $ 31,036
Apr 29, 7 PM $ 0.0875
-0.46%
$ 26.25 million $ 31,029
Apr 29, 6 PM $ 0.0877
-0.11%
$ 26.31 million $ 30,781
Apr 29, 5 PM $ 0.0877
+2.81%
$ 26.31 million $ 30,346
Apr 29, 4 PM $ 0.0853
-0.48%
$ 25.59 million $ 30,145
Apr 29, 3 PM $ 0.0858
-2.17%
$ 25.74 million $ 29,910
Apr 29, 2 PM $ 0.0876
-0.68%
$ 26.28 million $ 29,934
Apr 29, 1 PM $ 0.0875
-1.56%
$ 26.25 million $ 30,091
Apr 29, 12 PM $ 0.0889
-2.32%
$ 26.67 million $ 30,237
Apr 29, 11 AM $ 0.091
-1.09%
$ 27.3 million $ 30,197
Apr 29, 10 AM $ 0.092
-0.11%
$ 27.6 million $ 30,281
Apr 29, 9 AM $ 0.0921
+2.56%
$ 27.63 million $ 30,033
Apr 29, 8 AM $ 0.0897
-0.77%
$ 26.91 million $ 29,858