WAT Income token Historical Data

INC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0709
-0.42%
$ 21.27 million $ 49,288
Jul 10, 10 AM $ 0.0712
-0.04%
$ 21.36 million $ 49,344
Jul 10, 9 AM $ 0.0712
+0.19%
$ 21.37 million $ 49,388
Jul 10, 8 AM $ 0.0711
+1.42%
$ 21.33 million $ 49,183
Jul 10, 7 AM $ 0.0701
-0.66%
$ 21.02 million $ 48,594
Jul 10, 6 AM $ 0.0705
-1.58%
$ 21.15 million $ 48,821
Jul 10, 5 AM $ 0.0716
+0.24%
$ 21.49 million $ 49,318
Jul 10, 4 AM $ 0.0715
+0.09%
$ 21.44 million $ 49,422
Jul 10, 3 AM $ 0.0714
-0.10%
$ 21.42 million $ 49,173
Jul 10, 2 AM $ 0.0715
+0.42%
$ 21.44 million $ 48,940
Jul 10, 1 AM $ 0.0712
+0.48%
$ 21.36 million $ 48,769
Jul 10, 12 AM $ 0.0708
+0.48%
$ 21.25 million $ 48,601
Jul 9, 11 PM $ 0.0705
-0.05%
$ 21.15 million $ 48,622
Jul 9, 10 PM $ 0.0705
-0.14%
$ 21.16 million $ 48,709
Jul 9, 9 PM $ 0.0706
+0.18%
$ 21.17 million $ 48,846
Jul 9, 8 PM $ 0.0704
-0.23%
$ 21.12 million $ 48,786
Jul 9, 7 PM $ 0.0706
-0.79%
$ 21.18 million $ 48,686
Jul 9, 6 PM $ 0.0712
+0.28%
$ 21.36 million $ 48,891
Jul 9, 5 PM $ 0.071
+0.65%
$ 21.29 million $ 48,793
Jul 9, 4 PM $ 0.0704
-0.47%
$ 21.13 million $ 48,511
Jul 9, 3 PM $ 0.0707
-1.08%
$ 21.22 million $ 48,721
Jul 9, 2 PM $ 0.0715
-0.04%
$ 21.46 million $ 49,018
Jul 9, 1 PM $ 0.0716
+1.08%
$ 21.47 million $ 49,298
Jul 9, 12 PM $ 0.0708
-0.05%
$ 21.24 million $ 49,044
Jul 9, 11 AM $ 0.0708
+0.38%
$ 21.24 million $ 49,008
Jul 9, 10 AM $ 0.0705
+0.05%
$ 21.16 million $ 49,029
Jul 9, 9 AM $ 0.0705
+0.19%
$ 21.16 million $ 49,049
Jul 9, 8 AM $ 0.0704
-0.27%
$ 21.12 million $ 49,055
Jul 9, 7 AM $ 0.0706
-0.90%
$ 21.19 million $ 49,475
Jul 9, 6 AM $ 0.0712
-0.05%
$ 21.36 million $ 49,702
Jul 9, 5 AM $ 0.0712
-0.47%
$ 21.37 million $ 50,469
Jul 9, 4 AM $ 0.0716
+0.85%
$ 21.49 million $ 50,527
Jul 9, 3 AM $ 0.071
+0.90%
$ 21.3 million $ 50,350
Jul 9, 2 AM $ 0.0704
+0.20%
$ 21.11 million $ 50,121
Jul 9, 1 AM $ 0.0703
-0.51%
$ 21.1 million $ 50,696
Jul 9, 12 AM $ 0.0707
-1.02%
$ 21.22 million $ 51,109
Jul 8, 11 PM $ 0.0715
+0.09%
$ 21.44 million $ 51,623
Jul 8, 10 PM $ 0.0714
-0.08%
$ 21.43 million $ 51,654
Jul 8, 9 PM $ 0.0715
+0.28%
$ 21.45 million $ 51,742
Jul 8, 8 PM $ 0.0713
-0.23%
$ 21.39 million $ 51,886
Jul 8, 7 PM $ 0.0716
+0.37%
$ 21.47 million $ 52,242
Jul 8, 6 PM $ 0.0712
+0.44%
$ 21.37 million $ 52,646
Jul 8, 5 PM $ 0.0709
-1.04%
$ 21.28 million $ 52,823
Jul 8, 4 PM $ 0.0717
+0.47%
$ 21.5 million $ 53,275
Jul 8, 3 PM $ 0.0713
+0.19%
$ 21.4 million $ 53,020
Jul 8, 2 PM $ 0.0712
+1.14%
$ 21.36 million $ 53,254
Jul 8, 1 PM $ 0.0704
-0.65%
$ 21.13 million $ 53,091
Jul 8, 12 PM $ 0.0708
-0.77%
$ 21.24 million $ 53,570
Jul 8, 11 AM $ 0.0713
+0.38%
$ 21.4 million $ 53,884
Jul 8, 10 AM $ 0.0711
+0.28%
$ 21.32 million $ 53,886