Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0803
-0.11%
$24.08 million $59,803
Aug 24, 1 PM $0.0804
-1.02%
$24.11 million $59,721
Aug 24, 12 PM $0.0813
+2.07%
$24.38 million $60,103
Aug 24, 11 AM $0.0796
+0.12%
$23.87 million $59,154
Aug 24, 10 AM $0.0795
-1.71%
$23.84 million $58,556
Aug 24, 9 AM $0.0809
+0.53%
$24.27 million $59,014
Aug 24, 8 AM $0.0805
+0.26%
$24.15 million $58,965
Aug 24, 7 AM $0.0802
-1.15%
$24.07 million $59,173
Aug 24, 6 AM $0.0812
+1.07%
$24.35 million $59,815
Aug 24, 5 AM $0.0803
+0.52%
$24.08 million $59,732
Aug 24, 4 AM $0.0798
+0.69%
$23.95 million $60,070
Aug 24, 3 AM $0.0793
-1.36%
$23.79 million $60,063
Aug 24, 2 AM $0.0804
+1.60%
$24.12 million $60,421
Aug 24, 1 AM $0.0791
-2.30%
$23.74 million $59,859
Aug 24, 12 AM $0.081
+0.50%
$24.3 million $61,020
Aug 23, 11 PM $0.0806
+0.71%
$24.19 million $60,694
Aug 23, 10 PM $0.0801
+0.56%
$24.02 million $60,107
Aug 23, 9 PM $0.0796
-1.94%
$23.89 million $59,702
Aug 23, 8 PM $0.0812
+0.25%
$24.36 million $59,806
Aug 23, 7 PM $0.081
+0.20%
$24.29 million $59,723
Aug 23, 6 PM $0.0808
+0.33%
$24.25 million $59,648
Aug 23, 5 PM $0.0806
-0.89%
$24.17 million $59,460
Aug 23, 4 PM $0.0813
+0.12%
$24.39 million $59,956
Aug 23, 3 PM $0.0812
+0.37%
$24.36 million $60,096
Aug 23, 2 PM $0.0809
-0.52%
$24.28 million $60,109
Aug 23, 1 PM $0.0814
+0.70%
$24.41 million $59,902
Aug 23, 12 PM $0.0808
-0.44%
$24.25 million $59,531
Aug 23, 11 AM $0.0812
+0.03%
$24.36 million $59,887
Aug 23, 10 AM $0.0812
+0.06%
$24.35 million $59,874
Aug 23, 9 AM $0.0811
+0.21%
$24.34 million $59,809
Aug 23, 8 AM $0.081
-0.42%
$24.29 million $59,724
Aug 23, 7 AM $0.0813
-0.37%
$24.39 million $59,623
Aug 23, 6 AM $0.0816
-0.27%
$24.48 million $60,523
Aug 23, 5 AM $0.0818
+2.46%
$24.55 million $60,455
Aug 23, 4 AM $0.0799
-0.55%
$23.96 million $59,642
Aug 23, 3 AM $0.0803
-0.30%
$24.1 million $59,993
Aug 23, 2 AM $0.0805
+0.58%
$24.16 million $60,225
Aug 23, 1 AM $0.0802
-2.10%
$24.06 million $60,275
Aug 23, 12 AM $0.0819
+0.41%
$24.57 million $61,004
Aug 22, 11 PM $0.0816
+1.57%
$24.48 million $61,235
Aug 22, 10 PM $0.0803
+0.55%
$24.1 million $60,966
Aug 22, 9 PM $0.0799
-1.82%
$23.96 million $61,144
Aug 22, 8 PM $0.0814
-0.92%
$24.41 million $61,930
Aug 22, 7 PM $0.0822
+1.21%
$24.66 million $62,121
Aug 22, 6 PM $0.0813
-0.24%
$24.38 million $61,161
Aug 22, 5 PM $0.0815
+0.31%
$24.46 million $61,357
Aug 22, 4 PM $0.0812
+0.04%
$24.37 million $61,182
Aug 22, 3 PM $0.0812
+0.16%
$24.36 million $60,987
Aug 22, 2 PM $0.081
-1.34%
$24.3 million $61,074
Aug 22, 1 PM $0.082
+0.08%
$24.59 million $62,169