WAT Income token Historical Data

INC Page 16
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.111
+0.00%
$ 33.18 million $ 23,016
11:46 PM $ 0.111
-0.09%
$ 33.18 million $ 23,021
11:45 PM $ 0.111
+0.00%
$ 33.18 million $ 23,030
11:44 PM $ 0.111
+0.36%
$ 33.18 million $ 23,030
11:43 PM $ 0.11
+0.00%
$ 33.18 million $ 23,018
11:42 PM $ 0.11
-0.09%
$ 33.18 million $ 23,012
11:41 PM $ 0.11
+0.18%
$ 33.18 million $ 23,027
11:40 PM $ 0.11
+0.09%
$ 33.18 million $ 22,970
11:39 PM $ 0.11
+0.00%
$ 33 million $ 22,967
11:38 PM $ 0.11
+0.00%
$ 33 million $ 22,967
11:37 PM $ 0.11
+0.00%
$ 33 million $ 22,961
11:36 PM $ 0.11
+0.09%
$ 33 million $ 22,967
11:35 PM $ 0.11
-0.27%
$ 33 million $ 22,968
11:34 PM $ 0.11
+0.00%
$ 33.06 million $ 22,904
11:33 PM $ 0.11
+0.00%
$ 33.06 million $ 22,872
11:32 PM $ 0.11
+0.00%
$ 33.06 million $ 22,864
11:31 PM $ 0.11
-0.09%
$ 33.06 million $ 22,864
11:30 PM $ 0.11
+0.09%
$ 33.06 million $ 22,823
11:29 PM $ 0.11
+0.00%
$ 32.94 million $ 22,839
11:28 PM $ 0.11
-0.18%
$ 32.94 million $ 22,837
11:27 PM $ 0.11
+0.00%
$ 32.94 million $ 22,837
11:26 PM $ 0.11
-0.18%
$ 32.94 million $ 22,802
11:25 PM $ 0.11
+0.00%
$ 32.94 million $ 22,802
11:24 PM $ 0.11
+0.00%
$ 33.06 million $ 22,787
11:23 PM $ 0.11
+0.73%
$ 33.06 million $ 22,780
11:22 PM $ 0.11
+0.00%
$ 33.06 million $ 22,760
11:21 PM $ 0.109
+0.00%
$ 33.06 million $ 22,760
11:20 PM $ 0.109
+0.00%
$ 33.06 million $ 22,752
11:19 PM $ 0.11
+0.00%
$ 32.88 million $ 22,750
11:18 PM $ 0.11
+0.00%
$ 32.88 million $ 22,726
11:17 PM $ 0.11
-0.18%
$ 32.88 million $ 22,726
11:16 PM $ 0.11
+0.09%
$ 32.88 million $ 22,740
11:15 PM $ 0.11
+0.00%
$ 32.88 million $ 22,741
11:14 PM $ 0.11
+0.00%
$ 32.88 million $ 22,741
11:13 PM $ 0.11
+0.00%
$ 32.88 million $ 22,787
11:12 PM $ 0.11
+0.00%
$ 32.88 million $ 22,779
11:11 PM $ 0.11
+0.00%
$ 32.88 million $ 22,779
11:10 PM $ 0.109
-0.09%
$ 32.88 million $ 22,772
11:09 PM $ 0.109
-0.36%
$ 32.82 million $ 22,776
11:08 PM $ 0.11
+0.00%
$ 32.82 million $ 22,717
11:07 PM $ 0.11
+0.00%
$ 32.82 million $ 22,711
11:06 PM $ 0.11
+0.09%
$ 32.82 million $ 22,711
11:05 PM $ 0.11
+0.09%
$ 32.82 million $ 22,728
11:04 PM $ 0.11
+0.00%
$ 32.88 million $ 22,713
11:03 PM $ 0.11
+0.09%
$ 32.88 million $ 22,686
11:02 PM $ 0.11
+0.00%
$ 32.88 million $ 22,730
11:01 PM $ 0.11
+0.00%
$ 32.88 million $ 22,730
11:00 PM $ 0.11
+0.09%
$ 32.88 million $ 22,723
10:59 PM $ 0.11
+0.00%
$ 32.85 million $ 22,676
10:58 PM $ 0.109
+0.00%
$ 32.85 million $ 22,684