Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.082
+0.08%
$24.59 million $62,169
Aug 22, 12 PM $0.0819
+0.31%
$24.57 million $62,319
Aug 22, 11 AM $0.0816
+0.79%
$24.49 million $62,130
Aug 22, 10 AM $0.081
-0.56%
$24.29 million $61,925
Aug 22, 9 AM $0.0814
-0.13%
$24.42 million $62,469
Aug 22, 8 AM $0.0814
-0.05%
$24.43 million $62,612
Aug 22, 7 AM $0.0815
-1.21%
$24.45 million $62,667
Aug 22, 6 AM $0.0825
+0.68%
$24.75 million $62,403
Aug 22, 5 AM $0.0819
+0.29%
$24.58 million $62,180
Aug 22, 4 AM $0.0817
+0.22%
$24.51 million $61,577
Aug 22, 3 AM $0.0815
-1.39%
$24.46 million $61,288
Aug 22, 2 AM $0.0826
+0.61%
$24.79 million $61,606
Aug 22, 1 AM $0.0822
-0.87%
$24.66 million $61,219
Aug 22, 12 AM $0.083
+1.64%
$24.89 million $61,876
Aug 21, 11 PM $0.0816
-0.64%
$24.49 million $61,095
Aug 21, 10 PM $0.0822
+0.04%
$24.65 million $61,117
Aug 21, 9 PM $0.0821
-0.56%
$24.64 million $60,577
Aug 21, 8 PM $0.0826
+2.15%
$24.78 million $60,457
Aug 21, 7 PM $0.0809
-1.40%
$24.26 million $59,517
Aug 21, 6 PM $0.082
-0.15%
$24.59 million $60,116
Aug 21, 5 PM $0.0821
-0.08%
$24.63 million $60,073
Aug 21, 4 PM $0.0822
+1.73%
$24.65 million $59,732
Aug 21, 3 PM $0.0808
-1.49%
$24.23 million $59,259
Aug 21, 2 PM $0.0819
+1.18%
$24.56 million $59,407
Aug 21, 1 PM $0.0807
-1.25%
$24.22 million $58,743
Aug 21, 12 PM $0.0817
-0.05%
$24.51 million $58,877
Aug 21, 11 AM $0.0817
+0.68%
$24.52 million $59,094
Aug 21, 10 AM $0.0812
-0.52%
$24.36 million $59,010
Aug 21, 9 AM $0.0816
-1.22%
$24.49 million $58,981
Aug 21, 8 AM $0.0827
+0.84%
$24.8 million $59,229
Aug 21, 7 AM $0.082
-1.12%
$24.6 million $59,393
Aug 21, 6 AM $0.0829
-0.08%
$24.88 million $59,441
Aug 21, 5 AM $0.083
+0.56%
$24.9 million $59,277
Aug 21, 4 AM $0.0825
-0.53%
$24.76 million $58,914
Aug 21, 3 AM $0.083
+1.44%
$24.89 million $58,844
Aug 21, 2 AM $0.0818
-2.11%
$24.54 million $58,252
Aug 21, 1 AM $0.0836
-0.53%
$25.07 million $58,973
Aug 21, 12 AM $0.084
+0.73%
$25.2 million $58,980
Aug 20, 11 PM $0.0834
-0.82%
$25.02 million $58,760
Aug 20, 10 PM $0.0841
+0.07%
$25.23 million $58,976
Aug 20, 9 PM $0.084
+0.42%
$25.21 million $59,062
Aug 20, 8 PM $0.0837
-0.15%
$25.1 million $59,104
Aug 20, 7 PM $0.0838
+0.77%
$25.14 million $59,197
Aug 20, 6 PM $0.0832
-1.58%
$24.95 million $59,480
Aug 20, 5 PM $0.0845
+0.43%
$25.35 million $60,156
Aug 20, 4 PM $0.0841
-0.22%
$25.23 million $60,235
Aug 20, 3 PM $0.0843
+1.13%
$25.29 million $60,183
Aug 20, 2 PM $0.0832
-1.00%
$24.96 million $60,176
Aug 20, 1 PM $0.0841
+1.45%
$25.22 million $60,447
Aug 20, 12 PM $0.0829
+0.24%
$24.87 million $59,812