WAT Income token Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0711
+0.28%
$ 21.32 million $ 53,886
Jul 8, 9 AM $ 0.0708
-0.82%
$ 21.25 million $ 53,809
Jul 8, 8 AM $ 0.0715
-0.11%
$ 21.46 million $ 54,891
Jul 8, 7 AM $ 0.0716
-0.20%
$ 21.48 million $ 54,563
Jul 8, 6 AM $ 0.0717
+0.08%
$ 21.51 million $ 55,513
Jul 8, 5 AM $ 0.0716
+0.08%
$ 21.49 million $ 54,728
Jul 8, 4 AM $ 0.0716
-0.53%
$ 21.47 million $ 54,617
Jul 8, 3 AM $ 0.072
-2.44%
$ 21.59 million $ 54,922
Jul 8, 2 AM $ 0.0738
+3.27%
$ 22.15 million $ 55,572
Jul 8, 1 AM $ 0.0715
-1.35%
$ 21.45 million $ 54,005
Jul 8, 12 AM $ 0.0725
+0.77%
$ 21.74 million $ 53,947
Jul 7, 11 PM $ 0.0719
-1.02%
$ 21.58 million $ 53,476
Jul 7, 10 PM $ 0.0727
+1.52%
$ 21.8 million $ 53,689
Jul 7, 9 PM $ 0.0716
-1.65%
$ 21.47 million $ 53,049
Jul 7, 8 PM $ 0.0728
-1.12%
$ 21.83 million $ 53,517
Jul 7, 7 PM $ 0.0736
+2.24%
$ 22.08 million $ 54,060
Jul 7, 6 PM $ 0.072
-2.11%
$ 21.6 million $ 52,899
Jul 7, 5 PM $ 0.0735
-0.36%
$ 22.06 million $ 53,119
Jul 7, 4 PM $ 0.0738
-0.05%
$ 22.14 million $ 53,568
Jul 7, 3 PM $ 0.0738
+0.51%
$ 22.14 million $ 53,553
Jul 7, 2 PM $ 0.0734
+1.50%
$ 22.02 million $ 53,406
Jul 7, 1 PM $ 0.0723
-1.74%
$ 21.7 million $ 53,111
Jul 7, 12 PM $ 0.0736
-1.39%
$ 22.08 million $ 53,572
Jul 7, 11 AM $ 0.0746
+0.90%
$ 22.37 million $ 53,789
Jul 7, 10 AM $ 0.0739
-0.32%
$ 22.18 million $ 53,548
Jul 7, 9 AM $ 0.0742
+1.00%
$ 22.25 million $ 53,678
Jul 7, 8 AM $ 0.0734
-0.16%
$ 22.03 million $ 52,890
Jul 7, 7 AM $ 0.0736
-1.16%
$ 22.07 million $ 53,183
Jul 7, 6 AM $ 0.0745
+1.16%
$ 22.34 million $ 53,236
Jul 7, 5 AM $ 0.0736
+2.77%
$ 22.09 million $ 53,050
Jul 7, 4 AM $ 0.0717
+0.05%
$ 21.51 million $ 52,100
Jul 7, 3 AM $ 0.0717
+0.61%
$ 21.52 million $ 52,138
Jul 7, 2 AM $ 0.0713
-1.42%
$ 21.38 million $ 52,136
Jul 7, 1 AM $ 0.0724
-1.26%
$ 21.73 million $ 52,673
Jul 7, 12 AM $ 0.0734
+0.74%
$ 22.01 million $ 53,252
Jul 6, 11 PM $ 0.0728
-0.41%
$ 21.85 million $ 53,148
Jul 6, 10 PM $ 0.0731
-1.27%
$ 21.94 million $ 53,172
Jul 6, 9 PM $ 0.0741
+0.11%
$ 22.22 million $ 53,586
Jul 6, 8 PM $ 0.0741
+0.32%
$ 22.24 million $ 53,498
Jul 6, 7 PM $ 0.074
+0.54%
$ 22.19 million $ 53,124
Jul 6, 6 PM $ 0.0735
+0.58%
$ 22.05 million $ 52,835
Jul 6, 5 PM $ 0.073
-0.75%
$ 21.91 million $ 52,769
Jul 6, 4 PM $ 0.0735
-0.39%
$ 22.06 million $ 52,782
Jul 6, 3 PM $ 0.0739
-0.19%
$ 22.17 million $ 52,839
Jul 6, 2 PM $ 0.074
+0.56%
$ 22.21 million $ 52,720
Jul 6, 1 PM $ 0.0736
+2.84%
$ 22.09 million $ 52,163
Jul 6, 12 PM $ 0.0716
-0.87%
$ 21.49 million $ 51,651
Jul 6, 11 AM $ 0.0723
+0.32%
$ 21.68 million $ 52,584
Jul 6, 10 AM $ 0.072
+0.61%
$ 21.61 million $ 52,033
Jul 6, 9 AM $ 0.0716
-1.16%
$ 21.47 million $ 51,926