WAT Income token Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.48
-1.20%
$ 144.03 million $ 44,548
Mar 13, 3 PM $ 0.486
-0.03%
$ 145.77 million $ 44,601
Mar 13, 2 PM $ 0.486
-0.14%
$ 145.69 million $ 44,607
Mar 13, 1 PM $ 0.488
-4.08%
$ 146.26 million $ 44,302
Mar 13, 12 PM $ 0.508
+0.02%
$ 152.48 million $ 43,534
Mar 13, 11 AM $ 0.508
+0.77%
$ 152.45 million $ 43,350
Mar 13, 10 AM $ 0.505
-0.34%
$ 151.48 million $ 43,114
Mar 13, 9 AM $ 0.507
+0.22%
$ 151.99 million $ 43,266
Mar 13, 8 AM $ 0.506
-0.42%
$ 151.65 million $ 43,387
Mar 13, 7 AM $ 0.508
-1.05%
$ 152.54 million $ 43,486
Mar 13, 6 AM $ 0.511
-0.35%
$ 153.19 million $ 43,201
Mar 13, 5 AM $ 0.512
-0.67%
$ 153.73 million $ 43,183
Mar 13, 4 AM $ 0.516
+1.02%
$ 154.77 million $ 43,084
Mar 13, 3 AM $ 0.513
-0.91%
$ 154.04 million $ 42,863
Mar 13, 2 AM $ 0.518
+1.26%
$ 155.45 million $ 42,323
Mar 13, 1 AM $ 0.512
-0.40%
$ 153.51 million $ 42,276
Mar 13, 12 AM $ 0.514
-0.22%
$ 154.13 million $ 42,033
Mar 12, 11 PM $ 0.515
+0.35%
$ 154.46 million $ 42,121
Mar 12, 10 PM $ 0.513
-0.15%
$ 153.8 million $ 42,119
Mar 12, 9 PM $ 0.513
+0.69%
$ 154.03 million $ 42,132
Mar 12, 8 PM $ 0.51
+2.69%
$ 152.98 million $ 42,119
Mar 12, 7 PM $ 0.497
+0.60%
$ 148.96 million $ 42,061
Mar 12, 6 PM $ 0.493
+2.07%
$ 147.86 million $ 42,101
Mar 12, 5 PM $ 0.483
+0.70%
$ 144.86 million $ 42,321
Mar 12, 4 PM $ 0.48
-1.10%
$ 143.86 million $ 41,944
Mar 12, 3 PM $ 0.485
+0.56%
$ 145.46 million $ 41,133
Mar 12, 2 PM $ 0.483
-0.31%
$ 144.88 million $ 40,580
Mar 12, 1 PM $ 0.484
+0.32%
$ 145.33 million $ 40,104
Mar 12, 12 PM $ 0.483
-0.06%
$ 144.86 million $ 40,237
Mar 12, 11 AM $ 0.483
-0.71%
$ 144.95 million $ 40,004
Mar 12, 10 AM $ 0.487
+1.55%
$ 145.99 million $ 40,571
Mar 12, 9 AM $ 0.478
-0.67%
$ 143.53 million $ 40,154
Mar 12, 8 AM $ 0.482
+0.68%
$ 144.49 million $ 40,287
Mar 12, 7 AM $ 0.478
-0.40%
$ 143.41 million $ 41,049
Mar 12, 6 AM $ 0.48
+0.56%
$ 143.99 million $ 41,680
Mar 12, 5 AM $ 0.479
+0.11%
$ 143.71 million $ 42,008
Mar 12, 4 AM $ 0.481
+1.10%
$ 144.24 million $ 41,902
Mar 12, 3 AM $ 0.476
-0.44%
$ 142.67 million $ 41,852
Mar 12, 2 AM $ 0.478
+0.62%
$ 143.41 million $ 41,963
Mar 12, 1 AM $ 0.475
+1.29%
$ 142.52 million $ 41,757
Mar 12, 12 AM $ 0.469
-1.60%
$ 140.7 million $ 42,085
Mar 11, 11 PM $ 0.477
+0.73%
$ 142.99 million $ 41,719
Mar 11, 10 PM $ 0.473
-0.96%
$ 141.96 million $ 41,573
Mar 11, 9 PM $ 0.478
-0.50%
$ 143.33 million $ 41,502
Mar 11, 8 PM $ 0.48
+0.56%
$ 144.05 million $ 41,331
Mar 11, 7 PM $ 0.477
-0.49%
$ 143.25 million $ 41,359
Mar 11, 6 PM $ 0.48
+0.05%
$ 143.96 million $ 41,327
Mar 11, 5 PM $ 0.48
-1.02%
$ 143.89 million $ 41,097
Mar 11, 4 PM $ 0.485
+0.43%
$ 145.37 million $ 41,459
Mar 11, 3 PM $ 0.483
+0.07%
$ 144.75 million $ 42,034