WAT Income token Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0897
-0.77%
$ 26.91 million $ 29,858
Apr 29, 7 AM $ 0.0903
+0.12%
$ 27.09 million $ 30,046
Apr 29, 6 AM $ 0.09
-0.88%
$ 27 million $ 30,058
Apr 29, 5 AM $ 0.0908
-0.44%
$ 27.24 million $ 30,089
Apr 29, 4 AM $ 0.0914
+1.44%
$ 27.42 million $ 30,252
Apr 29, 3 AM $ 0.09
+1.93%
$ 27 million $ 30,335
Apr 29, 2 AM $ 0.0883
-0.23%
$ 26.49 million $ 30,371
Apr 29, 1 AM $ 0.0884
-0.11%
$ 26.52 million $ 30,660
Apr 29, 12 AM $ 0.0884
+0.00%
$ 26.52 million $ 30,956
Apr 28, 11 PM $ 0.0884
+1.38%
$ 26.52 million $ 30,965
Apr 28, 10 PM $ 0.0873
-0.11%
$ 26.19 million $ 31,292
Apr 28, 9 PM $ 0.0874
-0.23%
$ 26.22 million $ 31,528
Apr 28, 8 PM $ 0.0876
-0.45%
$ 26.28 million $ 31,496
Apr 28, 7 PM $ 0.0877
+0.11%
$ 26.31 million $ 31,394
Apr 28, 6 PM $ 0.0876
+0.69%
$ 26.28 million $ 31,263
Apr 28, 5 PM $ 0.087
+0.12%
$ 26.1 million $ 30,926
Apr 28, 4 PM $ 0.087
+0.81%
$ 26.1 million $ 30,636
Apr 28, 3 PM $ 0.0864
+0.23%
$ 25.92 million $ 30,488
Apr 28, 2 PM $ 0.0862
-0.81%
$ 25.86 million $ 30,999
Apr 28, 1 PM $ 0.0869
-0.23%
$ 26.07 million $ 30,693
Apr 28, 12 PM $ 0.087
+0.81%
$ 26.1 million $ 30,350
Apr 28, 11 AM $ 0.0862
-1.49%
$ 25.86 million $ 30,163
Apr 28, 10 AM $ 0.0876
+0.57%
$ 26.28 million $ 30,083
Apr 28, 9 AM $ 0.087
-1.02%
$ 26.1 million $ 30,052
Apr 28, 8 AM $ 0.0879
-0.11%
$ 26.37 million $ 29,871
Apr 28, 7 AM $ 0.0883
+0.34%
$ 26.49 million $ 29,498
Apr 28, 6 AM $ 0.0882
-0.79%
$ 26.46 million $ 29,384
Apr 28, 5 AM $ 0.0888
+0.45%
$ 26.64 million $ 29,302
Apr 28, 4 AM $ 0.0884
-0.34%
$ 26.52 million $ 28,982
Apr 28, 3 AM $ 0.0887
+0.11%
$ 26.61 million $ 28,746
Apr 28, 2 AM $ 0.0885
-0.56%
$ 26.55 million $ 28,725
Apr 28, 1 AM $ 0.0896
-1.32%
$ 26.88 million $ 28,635
Apr 28, 12 AM $ 0.0908
+0.11%
$ 27.24 million $ 28,754
Apr 27, 11 PM $ 0.0908
+1.11%
$ 27.24 million $ 28,996
Apr 27, 10 PM $ 0.09
+1.12%
$ 27 million $ 29,203
Apr 27, 9 PM $ 0.089
+0.00%
$ 26.7 million $ 29,411
Apr 27, 8 PM $ 0.0891
+0.91%
$ 26.73 million $ 29,595
Apr 27, 7 PM $ 0.0883
-2.00%
$ 26.49 million $ 29,477
Apr 27, 6 PM $ 0.0901
+0.45%
$ 27.03 million $ 29,627
Apr 27, 5 PM $ 0.0898
+0.90%
$ 26.94 million $ 30,145
Apr 27, 4 PM $ 0.0891
+0.56%
$ 26.73 million $ 30,595
Apr 27, 3 PM $ 0.0886
+3.02%
$ 26.58 million $ 30,963
Apr 27, 2 PM $ 0.0862
+0.58%
$ 25.86 million $ 30,615
Apr 27, 1 PM $ 0.0857
-0.12%
$ 25.71 million $ 30,713
Apr 27, 12 PM $ 0.0857
-0.92%
$ 25.71 million $ 30,725
Apr 27, 11 AM $ 0.0864
-0.23%
$ 25.92 million $ 30,729
Apr 27, 10 AM $ 0.0868
-0.23%
$ 26.04 million $ 30,637
Apr 27, 9 AM $ 0.087
+0.35%
$ 26.1 million $ 30,934
Apr 27, 8 AM $ 0.0867
+0.81%
$ 26.01 million $ 31,135
Apr 27, 7 AM $ 0.0862
-0.35%
$ 25.86 million $ 31,096