WAT Income token Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0716
-1.16%
$ 21.47 million $ 51,926
Jul 6, 8 AM $ 0.0724
-0.87%
$ 21.72 million $ 52,512
Jul 6, 7 AM $ 0.073
+0.47%
$ 21.91 million $ 52,768
Jul 6, 6 AM $ 0.0727
-0.77%
$ 21.81 million $ 52,225
Jul 6, 5 AM $ 0.0733
-0.85%
$ 21.98 million $ 52,443
Jul 6, 4 AM $ 0.0739
+0.29%
$ 22.17 million $ 52,731
Jul 6, 3 AM $ 0.0737
-0.86%
$ 22.1 million $ 52,434
Jul 6, 2 AM $ 0.0742
-0.65%
$ 22.27 million $ 52,890
Jul 6, 1 AM $ 0.0747
-1.95%
$ 22.42 million $ 53,204
Jul 6, 12 AM $ 0.0762
+2.44%
$ 22.86 million $ 53,978
Jul 5, 11 PM $ 0.0744
-1.06%
$ 22.32 million $ 53,225
Jul 5, 10 PM $ 0.075
-0.86%
$ 22.5 million $ 53,554
Jul 5, 9 PM $ 0.0755
+1.96%
$ 22.64 million $ 53,755
Jul 5, 8 PM $ 0.0739
-0.62%
$ 22.18 million $ 52,955
Jul 5, 7 PM $ 0.0745
-1.32%
$ 22.36 million $ 53,321
Jul 5, 6 PM $ 0.0757
+1.54%
$ 22.7 million $ 53,987
Jul 5, 5 PM $ 0.0745
-0.98%
$ 22.35 million $ 53,329
Jul 5, 4 PM $ 0.0751
-0.46%
$ 22.54 million $ 53,682
Jul 5, 3 PM $ 0.0753
-1.80%
$ 22.58 million $ 53,753
Jul 5, 2 PM $ 0.0762
+0.80%
$ 22.86 million $ 54,315
Jul 5, 1 PM $ 0.0758
+0.39%
$ 22.74 million $ 54,084
Jul 5, 12 PM $ 0.0754
+0.05%
$ 22.63 million $ 53,570
Jul 5, 11 AM $ 0.0754
+0.47%
$ 22.62 million $ 53,258
Jul 5, 10 AM $ 0.075
+0.94%
$ 22.51 million $ 53,219
Jul 5, 9 AM $ 0.0743
-1.98%
$ 22.29 million $ 52,979
Jul 5, 8 AM $ 0.0758
+1.39%
$ 22.74 million $ 53,506
Jul 5, 7 AM $ 0.0748
+1.94%
$ 22.43 million $ 53,145
Jul 5, 6 AM $ 0.0733
+0.10%
$ 22 million $ 52,343
Jul 5, 5 AM $ 0.0733
+0.17%
$ 21.98 million $ 52,037
Jul 5, 4 AM $ 0.073
+0.26%
$ 21.9 million $ 51,927
Jul 5, 3 AM $ 0.0728
+0.78%
$ 21.84 million $ 51,762
Jul 5, 2 AM $ 0.0722
-1.40%
$ 21.67 million $ 51,593
Jul 5, 1 AM $ 0.0733
-0.73%
$ 21.98 million $ 51,847
Jul 5, 12 AM $ 0.0738
-1.15%
$ 22.14 million $ 53,453
Jul 4, 11 PM $ 0.0747
-0.42%
$ 22.41 million $ 53,955
Jul 4, 10 PM $ 0.075
+0.77%
$ 22.49 million $ 53,980
Jul 4, 9 PM $ 0.0744
+0.73%
$ 22.32 million $ 53,457
Jul 4, 8 PM $ 0.0739
-1.15%
$ 22.17 million $ 53,492
Jul 4, 7 PM $ 0.0748
-0.58%
$ 22.44 million $ 54,048
Jul 4, 6 PM $ 0.0752
-0.89%
$ 22.56 million $ 54,513
Jul 4, 5 PM $ 0.0759
+1.31%
$ 22.76 million $ 55,054
Jul 4, 4 PM $ 0.0749
-0.40%
$ 22.47 million $ 54,726
Jul 4, 3 PM $ 0.0752
-0.55%
$ 22.56 million $ 54,900
Jul 4, 2 PM $ 0.0755
-0.39%
$ 22.65 million $ 54,981
Jul 4, 1 PM $ 0.0758
-0.29%
$ 22.74 million $ 55,021
Jul 4, 12 PM $ 0.076
+0.61%
$ 22.81 million $ 54,899
Jul 4, 11 AM $ 0.0756
-0.75%
$ 22.67 million $ 54,963
Jul 4, 10 AM $ 0.0761
+0.98%
$ 22.84 million $ 55,596
Jul 4, 9 AM $ 0.0754
-0.45%
$ 22.62 million $ 55,730
Jul 4, 8 AM $ 0.0757
+1.94%
$ 22.72 million $ 55,939