Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0807
-1.25%
$24.22 million $58,743
Aug 21, 12 PM $0.0817
-0.05%
$24.51 million $58,877
Aug 21, 11 AM $0.0817
+0.68%
$24.52 million $59,094
Aug 21, 10 AM $0.0812
-0.52%
$24.36 million $59,010
Aug 21, 9 AM $0.0816
-1.22%
$24.49 million $58,981
Aug 21, 8 AM $0.0827
+0.84%
$24.8 million $59,229
Aug 21, 7 AM $0.082
-1.12%
$24.6 million $59,393
Aug 21, 6 AM $0.0829
-0.08%
$24.88 million $59,441
Aug 21, 5 AM $0.083
+0.56%
$24.9 million $59,277
Aug 21, 4 AM $0.0825
-0.53%
$24.76 million $58,914
Aug 21, 3 AM $0.083
+1.44%
$24.89 million $58,844
Aug 21, 2 AM $0.0818
-2.11%
$24.54 million $58,252
Aug 21, 1 AM $0.0836
-0.53%
$25.07 million $58,973
Aug 21, 12 AM $0.084
+0.73%
$25.2 million $58,980
Aug 20, 11 PM $0.0834
-0.82%
$25.02 million $58,760
Aug 20, 10 PM $0.0841
+0.07%
$25.23 million $58,976
Aug 20, 9 PM $0.084
+0.42%
$25.21 million $59,062
Aug 20, 8 PM $0.0837
-0.15%
$25.1 million $59,104
Aug 20, 7 PM $0.0838
+0.77%
$25.14 million $59,197
Aug 20, 6 PM $0.0832
-1.58%
$24.95 million $59,480
Aug 20, 5 PM $0.0845
+0.43%
$25.35 million $60,156
Aug 20, 4 PM $0.0841
-0.22%
$25.23 million $60,235
Aug 20, 3 PM $0.0843
+1.13%
$25.29 million $60,183
Aug 20, 2 PM $0.0832
-1.00%
$24.96 million $60,176
Aug 20, 1 PM $0.0841
+1.45%
$25.22 million $60,447
Aug 20, 12 PM $0.0829
+0.24%
$24.87 million $59,812
Aug 20, 11 AM $0.0827
-0.96%
$24.81 million $59,710
Aug 20, 10 AM $0.0835
+1.21%
$25.05 million $59,992
Aug 20, 9 AM $0.0826
-1.06%
$24.77 million $59,846
Aug 20, 8 AM $0.0835
+1.03%
$25.05 million $60,182
Aug 20, 7 AM $0.0825
-0.57%
$24.76 million $59,531
Aug 20, 6 AM $0.083
+2.00%
$24.9 million $59,602
Aug 20, 5 AM $0.0813
-0.52%
$24.4 million $58,888
Aug 20, 4 AM $0.0818
+1.33%
$24.54 million $59,285
Aug 20, 3 AM $0.0808
-0.45%
$24.24 million $59,203
Aug 20, 2 AM $0.0812
-1.58%
$24.36 million $59,657
Aug 20, 1 AM $0.0825
+1.20%
$24.75 million $60,319
Aug 20, 12 AM $0.0816
+0.72%
$24.47 million $59,946
Aug 19, 11 PM $0.081
+0.35%
$24.3 million $59,565
Aug 19, 10 PM $0.0808
-2.30%
$24.23 million $59,472
Aug 19, 9 PM $0.0826
-0.12%
$24.79 million $60,308
Aug 19, 8 PM $0.0828
-0.39%
$24.83 million $60,227
Aug 19, 7 PM $0.0831
+0.85%
$24.94 million $60,335
Aug 19, 6 PM $0.0825
-0.05%
$24.74 million $59,522
Aug 19, 5 PM $0.0825
+1.41%
$24.74 million $59,568
Aug 19, 4 PM $0.0813
+1.53%
$24.39 million $58,861
Aug 19, 3 PM $0.0801
-3.62%
$24.04 million $57,910
Aug 19, 2 PM $0.0831
+1.10%
$24.94 million $58,823
Aug 19, 1 PM $0.0823
-0.36%
$24.68 million $58,364
Aug 19, 12 PM $0.0826
+0.52%
$24.77 million $58,300