WAT Income token Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0864
-1.03%
$ 25.92 million $ 30,853
Apr 27, 5 AM $ 0.0873
-3.54%
$ 26.19 million $ 30,759
Apr 27, 4 AM $ 0.0904
-0.77%
$ 27.12 million $ 31,170
Apr 27, 3 AM $ 0.0913
+0.11%
$ 27.39 million $ 31,582
Apr 27, 2 AM $ 0.0909
-0.22%
$ 27.27 million $ 31,696
Apr 27, 1 AM $ 0.0911
-2.57%
$ 27.33 million $ 31,585
Apr 27, 12 AM $ 0.0934
+0.97%
$ 28.02 million $ 31,284
Apr 26, 11 PM $ 0.0924
+0.22%
$ 27.72 million $ 31,373
Apr 26, 10 PM $ 0.0922
+0.01%
$ 27.66 million $ 31,220
Apr 26, 9 PM $ 0.092
-0.01%
$ 27.6 million $ 30,812
Apr 26, 8 PM $ 0.092
-0.54%
$ 27.6 million $ 30,673
Apr 26, 7 PM $ 0.0925
+0.87%
$ 27.75 million $ 30,798
Apr 26, 6 PM $ 0.0916
-1.40%
$ 27.48 million $ 30,654
Apr 26, 5 PM $ 0.0929
-0.12%
$ 27.87 million $ 30,207
Apr 26, 4 PM $ 0.093
-0.52%
$ 27.9 million $ 30,055
Apr 26, 3 PM $ 0.0934
-0.10%
$ 28.02 million $ 29,723
Apr 26, 2 PM $ 0.0935
+0.65%
$ 28.05 million $ 29,301
Apr 26, 1 PM $ 0.0929
+0.32%
$ 27.87 million $ 29,281
Apr 26, 12 PM $ 0.0926
-0.96%
$ 27.78 million $ 29,516
Apr 26, 11 AM $ 0.0935
+0.43%
$ 28.05 million $ 29,461
Apr 26, 10 AM $ 0.0931
-0.11%
$ 27.93 million $ 29,314
Apr 26, 9 AM $ 0.0928
-0.54%
$ 27.84 million $ 29,085
Apr 26, 8 AM $ 0.0933
-0.20%
$ 27.99 million $ 28,980
Apr 26, 7 AM $ 0.0935
+0.42%
$ 28.05 million $ 29,257
Apr 26, 6 AM $ 0.093
-0.32%
$ 27.9 million $ 29,288
Apr 26, 5 AM $ 0.0932
+1.08%
$ 27.96 million $ 29,065
Apr 26, 4 AM $ 0.0924
+1.32%
$ 27.72 million $ 28,631
Apr 26, 3 AM $ 0.0911
-0.35%
$ 27.33 million $ 28,424
Apr 26, 2 AM $ 0.0914
+0.11%
$ 27.42 million $ 28,130
Apr 26, 1 AM $ 0.0913
+0.32%
$ 27.39 million $ 28,228
Apr 26, 12 AM $ 0.0914
-0.33%
$ 27.42 million $ 28,104
Apr 25, 11 PM $ 0.0918
+0.22%
$ 27.54 million $ 27,621
Apr 25, 10 PM $ 0.0915
+0.11%
$ 27.45 million $ 27,352
Apr 25, 9 PM $ 0.0913
-0.11%
$ 27.39 million $ 27,449
Apr 25, 8 PM $ 0.0913
+0.55%
$ 27.39 million $ 27,563
Apr 25, 7 PM $ 0.0908
+0.11%
$ 27.24 million $ 27,701
Apr 25, 6 PM $ 0.0907
+0.22%
$ 27.21 million $ 27,829
Apr 25, 5 PM $ 0.0905
-0.66%
$ 27.15 million $ 27,984
Apr 25, 4 PM $ 0.0911
+0.11%
$ 27.33 million $ 28,029
Apr 25, 3 PM $ 0.091
-0.98%
$ 27.3 million $ 28,054
Apr 25, 2 PM $ 0.0919
-0.22%
$ 27.57 million $ 27,973
Apr 25, 1 PM $ 0.0914
-0.22%
$ 27.42 million $ 28,022
Apr 25, 12 PM $ 0.0916
-0.22%
$ 27.48 million $ 27,797
Apr 25, 11 AM $ 0.0919
-0.54%
$ 27.57 million $ 27,806
Apr 25, 10 AM $ 0.0924
+0.22%
$ 27.72 million $ 28,305
Apr 25, 9 AM $ 0.0923
+0.44%
$ 27.69 million $ 28,371
Apr 25, 8 AM $ 0.0918
-1.92%
$ 27.54 million $ 28,291
Apr 25, 7 AM $ 0.0936
-0.11%
$ 28.08 million $ 28,146
Apr 25, 6 AM $ 0.0936
+0.01%
$ 28.08 million $ 28,265
Apr 25, 5 AM $ 0.0937
-0.32%
$ 28.11 million $ 28,609