WAT Income token Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,367
4:47 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,418
4:46 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,431
4:45 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,424
4:44 PM $ 0.0778
+0.00%
$ 23.33 million $ 53,436
4:43 PM $ 0.0778
+0.13%
$ 23.33 million $ 53,444
4:42 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,390
4:41 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,384
4:40 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,391
4:39 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,409
4:38 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,411
4:37 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,406
4:36 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,407
4:35 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,415
4:34 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,420
4:33 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,416
4:32 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,410
4:31 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,419
4:30 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,428
4:29 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,427
4:28 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,437
4:27 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,560
4:26 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,570
4:25 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,590
4:24 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,595
4:23 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,606
4:22 PM $ 0.0778
+0.00%
$ 23.3 million $ 53,654
4:21 PM $ 0.0778
+0.00%
$ 23.3 million $ 53,664
4:20 PM $ 0.0778
+0.00%
$ 23.3 million $ 53,676
4:19 PM $ 0.0778
+0.00%
$ 23.34 million $ 53,697
4:18 PM $ 0.0778
+0.04%
$ 23.34 million $ 53,695
4:17 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,631
4:16 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,641
4:15 PM $ 0.0777
+0.00%
$ 23.34 million $ 53,639
4:14 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,636
4:13 PM $ 0.0777
+0.04%
$ 23.31 million $ 53,651
4:12 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,749
4:11 PM $ 0.0779
+0.00%
$ 23.31 million $ 53,753
4:10 PM $ 0.0779
+0.00%
$ 23.31 million $ 53,752
4:09 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,750
4:08 PM $ 0.0779
+0.09%
$ 23.36 million $ 53,754
4:07 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,730
4:06 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,732
4:05 PM $ 0.0779
+0.00%
$ 23.36 million $ 53,741
4:04 PM $ 0.0778
+0.00%
$ 23.35 million $ 53,739
4:03 PM $ 0.0779
+0.04%
$ 23.35 million $ 53,748
4:02 PM $ 0.078
+0.00%
$ 23.35 million $ 53,800
4:01 PM $ 0.078
+0.00%
$ 23.35 million $ 53,809
4:00 PM $ 0.078
+0.00%
$ 23.35 million $ 53,811
3:59 PM $ 0.078
+0.00%
$ 23.41 million $ 53,810