WAT Income token Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.11
-0.27%
$ 33.06 million $ 23,401
1:49 AM $ 0.111
+0.00%
$ 33.15 million $ 23,407
1:48 AM $ 0.111
+0.00%
$ 33.15 million $ 23,413
1:47 AM $ 0.111
+0.09%
$ 33.15 million $ 23,448
1:46 AM $ 0.11
+0.00%
$ 33.15 million $ 23,448
1:45 AM $ 0.11
-0.09%
$ 33.15 million $ 23,440
1:44 AM $ 0.11
+0.00%
$ 33.12 million $ 23,438
1:43 AM $ 0.11
-0.18%
$ 33.12 million $ 23,435
1:42 AM $ 0.11
+0.00%
$ 33.12 million $ 23,434
1:41 AM $ 0.11
+0.18%
$ 33.12 million $ 23,434
1:40 AM $ 0.11
-0.27%
$ 33.12 million $ 23,405
1:39 AM $ 0.111
+0.00%
$ 33.18 million $ 23,376
1:38 AM $ 0.111
+0.00%
$ 33.18 million $ 23,361
1:37 AM $ 0.111
+0.00%
$ 33.18 million $ 23,361
1:36 AM $ 0.111
+0.00%
$ 33.18 million $ 23,378
1:35 AM $ 0.111
+0.00%
$ 33.18 million $ 23,378
1:34 AM $ 0.111
+0.00%
$ 33.18 million $ 23,385
1:33 AM $ 0.111
+0.09%
$ 33.18 million $ 23,385
1:32 AM $ 0.11
+0.00%
$ 33.18 million $ 23,382
1:31 AM $ 0.11
-0.36%
$ 33.18 million $ 23,367
1:30 AM $ 0.111
+0.00%
$ 33.18 million $ 23,396
1:29 AM $ 0.111
+0.00%
$ 33.15 million $ 23,396
1:28 AM $ 0.111
+0.00%
$ 33.15 million $ 23,385
1:27 AM $ 0.111
+0.00%
$ 33.15 million $ 23,385
1:26 AM $ 0.11
+0.00%
$ 33.15 million $ 23,362
1:25 AM $ 0.11
+0.00%
$ 33.15 million $ 23,362
1:24 AM $ 0.11
+0.00%
$ 33.06 million $ 23,370
1:23 AM $ 0.11
+0.00%
$ 33.06 million $ 23,398
1:22 AM $ 0.11
+0.00%
$ 33.06 million $ 23,427
1:21 AM $ 0.11
+0.00%
$ 33.06 million $ 23,427
1:20 AM $ 0.11
+0.09%
$ 33.06 million $ 23,444
1:19 AM $ 0.11
+0.00%
$ 33.03 million $ 23,420
1:18 AM $ 0.11
-0.63%
$ 33.03 million $ 23,403
1:17 AM $ 0.111
+0.73%
$ 33.03 million $ 23,438
1:16 AM $ 0.11
-0.09%
$ 33.03 million $ 23,438
1:15 AM $ 0.11
-0.09%
$ 33.03 million $ 23,419
1:14 AM $ 0.11
+0.00%
$ 33.06 million $ 23,422
1:13 AM $ 0.11
+0.00%
$ 33.06 million $ 23,427
1:12 AM $ 0.11
+0.09%
$ 33.06 million $ 23,443
1:11 AM $ 0.11
+0.00%
$ 33.06 million $ 23,429
1:10 AM $ 0.11
+0.00%
$ 33.06 million $ 23,429
1:09 AM $ 0.11
+0.00%
$ 33.06 million $ 23,440
1:08 AM $ 0.11
-0.09%
$ 33.06 million $ 23,381
1:07 AM $ 0.11
-0.09%
$ 33.06 million $ 23,373
1:06 AM $ 0.111
+0.00%
$ 33.06 million $ 23,455
1:05 AM $ 0.111
+0.00%
$ 33.06 million $ 23,440
1:04 AM $ 0.111
+0.00%
$ 33.18 million $ 23,440
1:03 AM $ 0.109
+0.00%
$ 33.18 million $ 23,433
1:02 AM $ 0.11
-0.27%
$ 33.18 million $ 23,403
1:01 AM $ 0.11
+0.00%
$ 33.18 million $ 23,359