WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.509
+0.49%
$ 152.6 million $ 56,278
Mar 9, 2 PM $ 0.506
-1.04%
$ 151.78 million $ 56,817
Mar 9, 1 PM $ 0.511
-0.32%
$ 153.37 million $ 57,385
Mar 9, 12 PM $ 0.513
-0.20%
$ 153.87 million $ 57,845
Mar 9, 11 AM $ 0.514
+0.34%
$ 154.18 million $ 58,281
Mar 9, 10 AM $ 0.51
-1.53%
$ 152.88 million $ 58,599
Mar 9, 9 AM $ 0.518
-0.02%
$ 155.26 million $ 59,071
Mar 9, 8 AM $ 0.518
+0.16%
$ 155.3 million $ 59,313
Mar 9, 7 AM $ 0.517
+2.16%
$ 155.05 million $ 59,338
Mar 9, 6 AM $ 0.506
-1.57%
$ 151.77 million $ 59,132
Mar 9, 5 AM $ 0.514
+1.92%
$ 154.2 million $ 59,608
Mar 9, 4 AM $ 0.504
+0.47%
$ 151.3 million $ 59,662
Mar 9, 3 AM $ 0.502
-1.53%
$ 150.6 million $ 60,133
Mar 9, 2 AM $ 0.51
+0.69%
$ 153.12 million $ 59,155
Mar 9, 1 AM $ 0.507
-0.10%
$ 152.08 million $ 59,292
Mar 9, 12 AM $ 0.508
+0.77%
$ 152.27 million $ 59,440
Mar 8, 11 PM $ 0.502
-1.80%
$ 150.56 million $ 58,841
Mar 8, 10 PM $ 0.511
+0.26%
$ 153.22 million $ 58,510
Mar 8, 9 PM $ 0.509
+0.45%
$ 152.82 million $ 57,993
Mar 8, 8 PM $ 0.508
-0.36%
$ 152.3 million $ 57,860
Mar 8, 7 PM $ 0.51
+0.82%
$ 152.86 million $ 57,467
Mar 8, 6 PM $ 0.505
+0.47%
$ 151.61 million $ 57,233
Mar 8, 5 PM $ 0.503
+0.19%
$ 150.91 million $ 57,654
Mar 8, 4 PM $ 0.501
-0.95%
$ 150.36 million $ 57,552
Mar 8, 3 PM $ 0.505
-0.76%
$ 151.64 million $ 57,910
Mar 8, 2 PM $ 0.509
+0.38%
$ 152.84 million $ 58,479
Mar 8, 1 PM $ 0.508
-0.28%
$ 152.27 million $ 58,184
Mar 8, 12 PM $ 0.509
+1.22%
$ 152.69 million $ 58,111
Mar 8, 11 AM $ 0.503
-1.27%
$ 150.85 million $ 58,149
Mar 8, 10 AM $ 0.51
-0.25%
$ 152.98 million $ 58,653
Mar 8, 9 AM $ 0.511
+0.11%
$ 153.39 million $ 58,585
Mar 8, 8 AM $ 0.51
+0.51%
$ 152.91 million $ 58,456
Mar 8, 7 AM $ 0.507
-0.24%
$ 152.13 million $ 58,498
Mar 8, 6 AM $ 0.508
-0.68%
$ 152.49 million $ 58,837
Mar 8, 5 AM $ 0.512
+0.89%
$ 153.53 million $ 59,627
Mar 8, 4 AM $ 0.507
-0.84%
$ 152.07 million $ 59,673
Mar 8, 3 AM $ 0.511
+0.13%
$ 153.36 million $ 59,860
Mar 8, 2 AM $ 0.51
-0.28%
$ 153.13 million $ 59,682
Mar 8, 1 AM $ 0.512
+0.65%
$ 153.55 million $ 59,430
Mar 8, 12 AM $ 0.509
-0.10%
$ 152.73 million $ 58,323
Mar 7, 11 PM $ 0.509
+0.47%
$ 152.69 million $ 57,349
Mar 7, 10 PM $ 0.507
-0.88%
$ 151.98 million $ 55,839
Mar 7, 9 PM $ 0.511
-0.57%
$ 153.34 million $ 54,411
Mar 7, 8 PM $ 0.514
+1.70%
$ 154.21 million $ 53,490
Mar 7, 7 PM $ 0.505
-0.31%
$ 151.63 million $ 53,221
Mar 7, 6 PM $ 0.506
-0.58%
$ 151.91 million $ 52,560
Mar 7, 5 PM $ 0.509
+0.32%
$ 152.81 million $ 53,018
Mar 7, 4 PM $ 0.508
-0.65%
$ 152.32 million $ 52,877
Mar 7, 3 PM $ 0.511
-0.97%
$ 153.32 million $ 53,303
Mar 7, 2 PM $ 0.516
+0.59%
$ 154.69 million $ 53,840