Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0826
+0.52%
$24.77 million $58,300
Aug 19, 11 AM $0.0821
+0.50%
$24.63 million $58,149
Aug 19, 10 AM $0.0817
+0.16%
$24.51 million $57,825
Aug 19, 9 AM $0.0816
-0.30%
$24.47 million $57,499
Aug 19, 8 AM $0.0819
+0.75%
$24.56 million $57,580
Aug 19, 7 AM $0.0813
-0.58%
$24.38 million $57,166
Aug 19, 6 AM $0.0817
+0.49%
$24.51 million $57,642
Aug 19, 5 AM $0.0813
+0.00%
$24.39 million $57,728
Aug 19, 4 AM $0.0813
-0.61%
$24.39 million $57,473
Aug 19, 3 AM $0.0818
+0.93%
$24.53 million $57,432
Aug 19, 2 AM $0.081
-0.42%
$24.3 million $56,704
Aug 19, 1 AM $0.0813
-0.28%
$24.4 million $56,653
Aug 19, 12 AM $0.0816
-0.89%
$24.47 million $56,397
Aug 18, 11 PM $0.0823
+0.82%
$24.7 million $56,603
Aug 18, 10 PM $0.0817
-0.23%
$24.51 million $56,085
Aug 18, 9 PM $0.0819
-0.52%
$24.58 million $56,045
Aug 18, 8 PM $0.0824
-0.49%
$24.71 million $56,192
Aug 18, 7 PM $0.0828
-0.32%
$24.83 million $56,586
Aug 18, 6 PM $0.0829
+0.56%
$24.88 million $56,889
Aug 18, 5 PM $0.0825
-0.52%
$24.75 million $56,487
Aug 18, 4 PM $0.0829
+0.56%
$24.88 million $56,803
Aug 18, 3 PM $0.0824
+0.87%
$24.72 million $56,516
Aug 18, 2 PM $0.0817
+1.20%
$24.51 million $56,492
Aug 18, 1 PM $0.0807
-0.12%
$24.22 million $56,005
Aug 18, 12 PM $0.0808
-0.49%
$24.25 million $55,859
Aug 18, 11 AM $0.0812
+0.13%
$24.37 million $55,787
Aug 18, 10 AM $0.0812
+0.20%
$24.35 million $55,580
Aug 18, 9 AM $0.081
+0.04%
$24.3 million $55,331
Aug 18, 8 AM $0.081
+0.08%
$24.29 million $55,286
Aug 18, 7 AM $0.0808
-0.42%
$24.23 million $55,133
Aug 18, 6 AM $0.0811
+0.37%
$24.32 million $55,176
Aug 18, 5 AM $0.0808
+0.28%
$24.23 million $54,795
Aug 18, 4 AM $0.0805
-0.04%
$24.15 million $54,601
Aug 18, 3 AM $0.0805
+0.22%
$24.15 million $54,455
Aug 18, 2 AM $0.0803
-0.53%
$24.09 million $54,392
Aug 18, 1 AM $0.0807
-0.66%
$24.2 million $54,878
Aug 18, 12 AM $0.0812
-0.25%
$24.37 million $55,232
Aug 17, 11 PM $0.0814
+0.16%
$24.42 million $55,255
Aug 17, 10 PM $0.0812
+0.04%
$24.37 million $55,158
Aug 17, 9 PM $0.0812
-0.01%
$24.36 million $54,989
Aug 17, 8 PM $0.0814
+0.16%
$24.42 million $55,108
Aug 17, 7 PM $0.0812
-0.53%
$24.36 million $55,053
Aug 17, 6 PM $0.0816
+0.16%
$24.49 million $55,211
Aug 17, 5 PM $0.0815
-0.73%
$24.44 million $55,062
Aug 17, 4 PM $0.0821
+0.12%
$24.63 million $55,439
Aug 17, 3 PM $0.082
+0.33%
$24.61 million $55,270
Aug 17, 2 PM $0.0818
+0.33%
$24.53 million $54,538
Aug 17, 1 PM $0.0815
+0.78%
$24.46 million $54,515
Aug 17, 12 PM $0.0809
-0.57%
$24.27 million $54,412
Aug 17, 11 AM $0.0814
-1.05%
$24.41 million $54,722