WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0757
+1.94%
$ 22.72 million $ 55,939
Jul 4, 7 AM $ 0.0743
-0.54%
$ 22.29 million $ 55,022
Jul 4, 6 AM $ 0.0747
-0.75%
$ 22.41 million $ 55,049
Jul 4, 5 AM $ 0.0752
-1.08%
$ 22.55 million $ 55,558
Jul 4, 4 AM $ 0.076
+1.15%
$ 22.8 million $ 56,212
Jul 4, 3 AM $ 0.075
+1.51%
$ 22.49 million $ 56,132
Jul 4, 2 AM $ 0.0741
+1.23%
$ 22.24 million $ 55,731
Jul 4, 1 AM $ 0.0731
-1.98%
$ 21.93 million $ 55,553
Jul 4, 12 AM $ 0.0746
+0.27%
$ 22.38 million $ 54,667
Jul 3, 11 PM $ 0.0743
-0.08%
$ 22.3 million $ 54,324
Jul 3, 10 PM $ 0.0742
-1.44%
$ 22.25 million $ 54,412
Jul 3, 9 PM $ 0.0752
-0.97%
$ 22.57 million $ 54,939
Jul 3, 8 PM $ 0.076
+0.21%
$ 22.8 million $ 55,212
Jul 3, 7 PM $ 0.0758
-0.96%
$ 22.75 million $ 55,077
Jul 3, 6 PM $ 0.0766
+0.23%
$ 22.97 million $ 55,066
Jul 3, 5 PM $ 0.0764
+0.36%
$ 22.92 million $ 54,908
Jul 3, 4 PM $ 0.0762
+0.79%
$ 22.86 million $ 54,475
Jul 3, 3 PM $ 0.0756
-0.13%
$ 22.68 million $ 54,596
Jul 3, 2 PM $ 0.0757
-0.36%
$ 22.71 million $ 54,900
Jul 3, 1 PM $ 0.076
+1.05%
$ 22.79 million $ 55,458
Jul 3, 12 PM $ 0.0752
-1.08%
$ 22.56 million $ 55,490
Jul 3, 11 AM $ 0.0761
-1.25%
$ 22.83 million $ 55,935
Jul 3, 10 AM $ 0.0771
+0.86%
$ 23.14 million $ 55,954
Jul 3, 9 AM $ 0.0765
+0.64%
$ 22.94 million $ 55,274
Jul 3, 8 AM $ 0.076
+0.28%
$ 22.79 million $ 55,370
Jul 3, 7 AM $ 0.0758
-0.11%
$ 22.74 million $ 55,679
Jul 3, 6 AM $ 0.076
-0.31%
$ 22.79 million $ 55,470
Jul 3, 5 AM $ 0.0762
+0.72%
$ 22.86 million $ 55,538
Jul 3, 4 AM $ 0.0757
+0.16%
$ 22.7 million $ 55,178
Jul 3, 3 AM $ 0.0755
-0.33%
$ 22.65 million $ 55,223
Jul 3, 2 AM $ 0.0758
-0.19%
$ 22.73 million $ 55,423
Jul 3, 1 AM $ 0.0759
+2.20%
$ 22.78 million $ 55,580
Jul 3, 12 AM $ 0.0743
-0.54%
$ 22.29 million $ 54,887
Jul 2, 11 PM $ 0.0747
+0.54%
$ 22.41 million $ 55,190
Jul 2, 10 PM $ 0.0741
-0.09%
$ 22.24 million $ 54,858
Jul 2, 9 PM $ 0.0741
+0.51%
$ 22.23 million $ 55,454
Jul 2, 8 PM $ 0.0738
-0.30%
$ 22.14 million $ 55,218
Jul 2, 7 PM $ 0.0741
+0.03%
$ 22.23 million $ 55,766
Jul 2, 6 PM $ 0.074
-0.05%
$ 22.2 million $ 56,245
Jul 2, 5 PM $ 0.0742
-0.06%
$ 22.25 million $ 56,007
Jul 2, 4 PM $ 0.0742
-0.85%
$ 22.26 million $ 56,342
Jul 2, 3 PM $ 0.0748
+0.86%
$ 22.45 million $ 56,942
Jul 2, 2 PM $ 0.0742
-3.08%
$ 22.26 million $ 56,539
Jul 2, 1 PM $ 0.0766
-1.31%
$ 22.97 million $ 57,308
Jul 2, 12 PM $ 0.0776
+1.64%
$ 23.27 million $ 57,877
Jul 2, 11 AM $ 0.0763
-1.08%
$ 22.9 million $ 57,132
Jul 2, 10 AM $ 0.0771
+0.20%
$ 23.12 million $ 57,196
Jul 2, 9 AM $ 0.077
+3.35%
$ 23.11 million $ 57,209
Jul 2, 8 AM $ 0.0745
+1.77%
$ 22.36 million $ 55,818
Jul 2, 7 AM $ 0.0732
-0.95%
$ 21.96 million $ 55,093