WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0937
-0.32%
$ 28.11 million $ 28,609
Apr 25, 4 AM $ 0.094
+0.11%
$ 28.2 million $ 28,698
Apr 25, 3 AM $ 0.0939
+0.00%
$ 28.17 million $ 28,481
Apr 25, 2 AM $ 0.094
+0.32%
$ 28.2 million $ 28,515
Apr 25, 1 AM $ 0.0937
+0.43%
$ 28.11 million $ 28,451
Apr 25, 12 AM $ 0.0933
+0.20%
$ 27.99 million $ 28,664
Apr 24, 11 PM $ 0.0933
+0.42%
$ 27.99 million $ 28,940
Apr 24, 10 PM $ 0.0929
-0.85%
$ 27.87 million $ 29,014
Apr 24, 9 PM $ 0.0937
-0.64%
$ 28.11 million $ 29,005
Apr 24, 8 PM $ 0.0943
+0.43%
$ 28.29 million $ 29,001
Apr 24, 7 PM $ 0.094
+0.12%
$ 28.2 million $ 28,787
Apr 24, 6 PM $ 0.0938
-0.44%
$ 28.14 million $ 28,597
Apr 24, 5 PM $ 0.0942
+0.00%
$ 28.26 million $ 28,361
Apr 24, 4 PM $ 0.0944
-1.26%
$ 28.32 million $ 28,710
Apr 24, 3 PM $ 0.0956
+0.21%
$ 28.68 million $ 28,644
Apr 24, 2 PM $ 0.0954
-0.20%
$ 28.62 million $ 28,992
Apr 24, 1 PM $ 0.0956
-0.32%
$ 28.68 million $ 28,890
Apr 24, 12 PM $ 0.0963
+0.00%
$ 28.89 million $ 28,926
Apr 24, 11 AM $ 0.0963
-1.13%
$ 28.89 million $ 29,168
Apr 24, 10 AM $ 0.0975
+2.63%
$ 29.25 million $ 28,888
Apr 24, 9 AM $ 0.0946
-2.67%
$ 28.38 million $ 29,291
Apr 24, 8 AM $ 0.0972
+0.11%
$ 29.16 million $ 29,717
Apr 24, 7 AM $ 0.0971
+0.93%
$ 29.13 million $ 29,936
Apr 24, 6 AM $ 0.096
+0.63%
$ 28.8 million $ 30,077
Apr 24, 5 AM $ 0.0954
-0.42%
$ 28.62 million $ 30,106
Apr 24, 4 AM $ 0.0958
+0.31%
$ 28.74 million $ 30,425
Apr 24, 3 AM $ 0.0955
-1.65%
$ 28.65 million $ 30,785
Apr 24, 2 AM $ 0.097
-0.51%
$ 29.1 million $ 30,790
Apr 24, 1 AM $ 0.0975
+0.93%
$ 29.25 million $ 30,387
Apr 24, 12 AM $ 0.0966
+1.47%
$ 28.98 million $ 29,269
Apr 23, 11 PM $ 0.0952
-0.21%
$ 28.56 million $ 29,506
Apr 23, 10 PM $ 0.0955
+0.00%
$ 28.65 million $ 29,446
Apr 23, 9 PM $ 0.0953
+1.71%
$ 28.59 million $ 29,653
Apr 23, 8 PM $ 0.0937
+1.08%
$ 28.11 million $ 29,511
Apr 23, 7 PM $ 0.0927
+0.54%
$ 27.81 million $ 29,802
Apr 23, 6 PM $ 0.0922
-0.11%
$ 27.66 million $ 30,046
Apr 23, 5 PM $ 0.0923
-2.33%
$ 27.69 million $ 30,796
Apr 23, 4 PM $ 0.0945
-1.25%
$ 28.35 million $ 30,844
Apr 23, 3 PM $ 0.0957
+0.95%
$ 28.71 million $ 31,242
Apr 23, 2 PM $ 0.0948
+2.39%
$ 28.44 million $ 31,149
Apr 23, 1 PM $ 0.0926
-0.75%
$ 27.78 million $ 31,360
Apr 23, 12 PM $ 0.0934
+0.85%
$ 28.02 million $ 31,398
Apr 23, 11 AM $ 0.0926
+1.65%
$ 27.78 million $ 32,308
Apr 23, 10 AM $ 0.0911
+0.33%
$ 27.33 million $ 32,250
Apr 23, 9 AM $ 0.0908
-1.09%
$ 27.24 million $ 32,245
Apr 23, 8 AM $ 0.0913
-0.22%
$ 27.39 million $ 32,353
Apr 23, 7 AM $ 0.0915
-0.54%
$ 27.45 million $ 32,330
Apr 23, 6 AM $ 0.0922
+0.42%
$ 27.66 million $ 32,465
Apr 23, 5 AM $ 0.0918
+0.23%
$ 27.54 million $ 32,548
Apr 23, 4 AM $ 0.0915
+1.00%
$ 27.45 million $ 32,503