WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.109
+0.00%
$ 32.7 million $ 23,582
2:28 AM $ 0.109
-0.46%
$ 32.7 million $ 23,582
2:27 AM $ 0.109
+0.00%
$ 32.7 million $ 23,551
2:26 AM $ 0.109
+0.00%
$ 32.7 million $ 23,551
2:25 AM $ 0.109
-0.27%
$ 32.7 million $ 23,561
2:24 AM $ 0.11
+0.00%
$ 32.91 million $ 23,553
2:23 AM $ 0.11
+0.00%
$ 32.91 million $ 23,546
2:22 AM $ 0.11
+0.18%
$ 32.91 million $ 23,574
2:21 AM $ 0.109
+0.00%
$ 32.91 million $ 23,574
2:20 AM $ 0.11
+0.00%
$ 32.91 million $ 23,567
2:19 AM $ 0.11
+0.00%
$ 32.91 million $ 23,575
2:18 AM $ 0.11
-0.09%
$ 32.91 million $ 23,536
2:17 AM $ 0.11
+0.00%
$ 32.91 million $ 23,555
2:16 AM $ 0.11
+0.00%
$ 32.91 million $ 23,555
2:15 AM $ 0.11
+0.09%
$ 32.91 million $ 23,547
2:14 AM $ 0.11
+0.09%
$ 32.88 million $ 23,587
2:13 AM $ 0.11
+0.09%
$ 32.88 million $ 23,566
2:12 AM $ 0.109
+0.00%
$ 32.88 million $ 23,568
2:11 AM $ 0.109
-0.18%
$ 32.88 million $ 23,568
2:10 AM $ 0.11
-0.09%
$ 32.88 million $ 23,524
2:09 AM $ 0.11
+0.00%
$ 32.88 million $ 23,526
2:08 AM $ 0.11
+0.00%
$ 32.88 million $ 23,526
2:07 AM $ 0.11
-0.09%
$ 32.88 million $ 23,519
2:06 AM $ 0.11
+0.00%
$ 32.88 million $ 23,471
2:05 AM $ 0.11
+0.00%
$ 32.88 million $ 23,464
2:04 AM $ 0.11
+0.09%
$ 32.97 million $ 23,532
2:03 AM $ 0.11
+0.00%
$ 32.97 million $ 23,505
2:02 AM $ 0.11
+0.00%
$ 32.97 million $ 23,496
2:01 AM $ 0.11
+0.00%
$ 32.97 million $ 23,496
2:00 AM $ 0.11
+0.00%
$ 32.97 million $ 23,504
1:59 AM $ 0.11
+0.00%
$ 33.03 million $ 23,497
1:58 AM $ 0.11
-0.18%
$ 33.03 million $ 23,485
1:57 AM $ 0.11
+0.00%
$ 33.03 million $ 23,448
1:56 AM $ 0.11
-0.09%
$ 33.03 million $ 23,448
1:55 AM $ 0.11
+0.00%
$ 33.03 million $ 23,434
1:54 AM $ 0.11
-0.09%
$ 33.06 million $ 23,441
1:53 AM $ 0.11
+0.00%
$ 33.06 million $ 23,441
1:52 AM $ 0.11
+0.00%
$ 33.06 million $ 23,448
1:51 AM $ 0.11
+0.00%
$ 33.06 million $ 23,434
1:50 AM $ 0.11
-0.27%
$ 33.06 million $ 23,401
1:49 AM $ 0.111
+0.00%
$ 33.15 million $ 23,407
1:48 AM $ 0.111
+0.00%
$ 33.15 million $ 23,413
1:47 AM $ 0.111
+0.09%
$ 33.15 million $ 23,448
1:46 AM $ 0.11
+0.00%
$ 33.15 million $ 23,448
1:45 AM $ 0.11
-0.09%
$ 33.15 million $ 23,440
1:44 AM $ 0.11
+0.00%
$ 33.12 million $ 23,438
1:43 AM $ 0.11
-0.18%
$ 33.12 million $ 23,435
1:42 AM $ 0.11
+0.00%
$ 33.12 million $ 23,434
1:41 AM $ 0.11
+0.18%
$ 33.12 million $ 23,434
1:40 AM $ 0.11
-0.27%
$ 33.12 million $ 23,405