WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0769
+0.00%
$ 23.13 million $ 18,795
8:34 AM $ 0.0768
+0.00%
$ 23.04 million $ 18,778
8:33 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,778
8:32 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,784
8:31 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,774
8:30 AM $ 0.0764
+0.00%
$ 23.04 million $ 18,752
8:29 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,752
8:28 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,748
8:27 AM $ 0.0766
+0.00%
$ 22.86 million $ 18,749
8:26 AM $ 0.0766
+0.00%
$ 22.86 million $ 18,749
8:25 AM $ 0.0768
+0.00%
$ 22.86 million $ 18,742
8:24 AM $ 0.0768
+0.00%
$ 23.04 million $ 18,742
8:23 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,745
8:22 AM $ 0.077
+0.00%
$ 23.04 million $ 18,742
8:21 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,742
8:20 AM $ 0.0769
+0.00%
$ 23.04 million $ 18,733
8:19 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,733
8:18 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,724
8:17 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,724
8:16 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,712
8:15 AM $ 0.0773
+0.00%
$ 23.07 million $ 18,712
8:14 AM $ 0.0773
+0.00%
$ 23.19 million $ 18,712
8:13 AM $ 0.0774
+0.00%
$ 23.19 million $ 18,710
8:12 AM $ 0.0769
+0.00%
$ 23.19 million $ 18,720
8:11 AM $ 0.0768
+0.00%
$ 23.19 million $ 18,720
8:10 AM $ 0.0768
+0.00%
$ 23.19 million $ 18,727
8:09 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,727
8:08 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,723
8:07 AM $ 0.077
+0.00%
$ 23.07 million $ 18,723
8:06 AM $ 0.0766
+0.00%
$ 23.07 million $ 18,727
8:05 AM $ 0.0766
+0.00%
$ 23.07 million $ 18,746
8:04 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,746
8:03 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,760
8:02 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,760
8:01 AM $ 0.0763
+0.00%
$ 22.86 million $ 18,759
8:00 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,756
7:59 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,756
7:58 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,760
7:57 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,761
7:56 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,761
7:55 AM $ 0.076
+0.00%
$ 22.86 million $ 18,734
7:54 AM $ 0.076
+0.00%
$ 22.8 million $ 18,734
7:53 AM $ 0.0761
+0.00%
$ 22.8 million $ 18,752
7:52 AM $ 0.0759
+0.00%
$ 22.8 million $ 18,752
7:51 AM $ 0.0759
+0.00%
$ 22.8 million $ 18,732
7:50 AM $ 0.0759
+0.00%
$ 22.8 million $ 18,732
7:49 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,748
7:48 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,748
7:47 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,750
7:46 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,750