WAT Income token Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,318
5:13 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,313
5:12 PM $ 0.0775
+0.00%
$ 23.31 million $ 53,201
5:11 PM $ 0.0775
+0.00%
$ 23.31 million $ 53,202
5:10 PM $ 0.0774
+0.00%
$ 23.31 million $ 53,193
5:09 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,201
5:08 PM $ 0.0774
+0.04%
$ 23.23 million $ 53,208
5:07 PM $ 0.0775
+0.00%
$ 23.23 million $ 53,289
5:06 PM $ 0.0776
+0.00%
$ 23.23 million $ 53,283
5:05 PM $ 0.0776
+0.00%
$ 23.23 million $ 53,278
5:04 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,287
5:03 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,283
5:02 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,368
5:01 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,384
5:00 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,392
4:59 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,408
4:58 PM $ 0.0778
+0.09%
$ 23.32 million $ 53,411
4:57 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,366
4:56 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,369
4:55 PM $ 0.0776
+0.00%
$ 23.32 million $ 53,366
4:54 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,370
4:53 PM $ 0.0777
+0.04%
$ 23.31 million $ 53,380
4:52 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,352
4:51 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,358
4:50 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,357
4:49 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,362
4:48 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,367
4:47 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,418
4:46 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,431
4:45 PM $ 0.0778
+0.00%
$ 23.31 million $ 53,424
4:44 PM $ 0.0778
+0.00%
$ 23.33 million $ 53,436
4:43 PM $ 0.0778
+0.13%
$ 23.33 million $ 53,444
4:42 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,390
4:41 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,384
4:40 PM $ 0.0776
+0.00%
$ 23.33 million $ 53,391
4:39 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,409
4:38 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,411
4:37 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,406
4:36 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,407
4:35 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,415
4:34 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,420
4:33 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,416
4:32 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,410
4:31 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,419
4:30 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,428
4:29 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,427
4:28 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,437
4:27 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,560
4:26 PM $ 0.0776
+0.00%
$ 23.24 million $ 53,570
4:25 PM $ 0.0777
+0.00%
$ 23.24 million $ 53,590