Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0814
-1.05%
$24.41 million $54,722
Aug 17, 10 AM $0.0822
+0.74%
$24.67 million $55,141
Aug 17, 9 AM $0.0816
+0.90%
$24.49 million $54,910
Aug 17, 8 AM $0.0809
-1.10%
$24.27 million $54,506
Aug 17, 7 AM $0.0818
-0.53%
$24.54 million $54,886
Aug 17, 6 AM $0.0822
+1.19%
$24.67 million $54,869
Aug 17, 5 AM $0.0813
-0.24%
$24.38 million $54,296
Aug 17, 4 AM $0.0813
+0.04%
$24.4 million $54,184
Aug 17, 3 AM $0.0813
-0.08%
$24.39 million $54,187
Aug 17, 2 AM $0.0814
+1.33%
$24.41 million $54,216
Aug 17, 1 AM $0.0803
+0.92%
$24.09 million $53,566
Aug 17, 12 AM $0.0796
+0.17%
$23.87 million $53,121
Aug 16, 11 PM $0.0794
+0.08%
$23.81 million $53,259
Aug 16, 10 PM $0.0793
-0.50%
$23.78 million $53,430
Aug 16, 9 PM $0.0797
-0.17%
$23.9 million $53,805
Aug 16, 8 PM $0.0798
-0.25%
$23.94 million $53,850
Aug 16, 7 PM $0.08
-0.37%
$24 million $53,721
Aug 16, 6 PM $0.0803
-0.01%
$24.09 million $53,680
Aug 16, 5 PM $0.0804
-0.09%
$24.12 million $53,834
Aug 16, 4 PM $0.0805
+0.04%
$24.14 million $54,121
Aug 16, 3 PM $0.0804
+0.00%
$24.13 million $54,557
Aug 16, 2 PM $0.0804
+0.54%
$24.13 million $54,881
Aug 16, 1 PM $0.08
+0.09%
$24.01 million $54,871
Aug 16, 12 PM $0.08
+0.22%
$23.99 million $54,749
Aug 16, 11 AM $0.0798
+0.36%
$23.94 million $54,781
Aug 16, 10 AM $0.0795
-0.13%
$23.85 million $54,706
Aug 16, 9 AM $0.0796
-0.38%
$23.88 million $54,805
Aug 16, 8 AM $0.0799
+0.09%
$23.97 million $55,124
Aug 16, 7 AM $0.0799
+0.63%
$23.96 million $55,304
Aug 16, 6 AM $0.0794
+0.25%
$23.82 million $55,517
Aug 16, 5 AM $0.0792
-0.50%
$23.76 million $55,805
Aug 16, 4 AM $0.0796
-0.13%
$23.88 million $56,477
Aug 16, 3 AM $0.0797
+0.16%
$23.91 million $56,515
Aug 16, 2 AM $0.0796
+0.71%
$23.87 million $56,664
Aug 16, 1 AM $0.079
-0.41%
$23.69 million $56,407
Aug 16, 12 AM $0.0793
+0.46%
$23.79 million $56,612
Aug 15, 11 PM $0.0789
+0.58%
$23.68 million $56,387
Aug 15, 10 PM $0.0785
-0.83%
$23.54 million $56,389
Aug 15, 9 PM $0.0791
-0.29%
$23.74 million $57,021
Aug 15, 8 PM $0.0794
-0.12%
$23.81 million $57,346
Aug 15, 7 PM $0.0795
+0.55%
$23.84 million $57,429
Aug 15, 6 PM $0.079
+0.29%
$23.71 million $57,149
Aug 15, 5 PM $0.0788
-0.35%
$23.64 million $56,975
Aug 15, 4 PM $0.0791
-0.07%
$23.72 million $56,849
Aug 15, 3 PM $0.0792
-0.17%
$23.75 million $56,647
Aug 15, 2 PM $0.0793
-0.11%
$23.79 million $56,611
Aug 15, 1 PM $0.0795
+0.49%
$23.84 million $56,672
Aug 15, 12 PM $0.0791
-0.11%
$23.72 million $56,495
Aug 15, 11 AM $0.0792
+0.27%
$23.75 million $56,395
Aug 15, 10 AM $0.0789
-0.45%
$23.68 million $55,982