WAT Income token Historical Data

INC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0745
+1.77%
$ 22.36 million $ 55,818
Jul 2, 7 AM $ 0.0732
-0.95%
$ 21.96 million $ 55,093
Jul 2, 6 AM $ 0.0739
-1.34%
$ 22.17 million $ 55,465
Jul 2, 5 AM $ 0.0749
-1.06%
$ 22.47 million $ 22,777
Jul 2, 4 AM $ 0.0756
-1.18%
$ 22.68 million $ 22,568
Jul 2, 3 AM $ 0.0767
-0.65%
$ 23.01 million $ 22,246
Jul 2, 2 AM $ 0.0772
+0.65%
$ 23.16 million $ 22,232
Jul 2, 1 AM $ 0.0767
+2.80%
$ 23.01 million $ 21,971
Jul 2, 12 AM $ 0.0746
+1.51%
$ 22.38 million $ 22,498
Jul 1, 11 PM $ 0.0735
-1.61%
$ 22.05 million $ 22,485
Jul 1, 10 PM $ 0.0747
-3.86%
$ 22.41 million $ 22,434
Jul 1, 9 PM $ 0.0777
+2.37%
$ 23.31 million $ 21,913
Jul 1, 8 PM $ 0.0761
+2.28%
$ 22.83 million $ 21,490
Jul 1, 7 PM $ 0.0744
-1.72%
$ 22.32 million $ 21,204
Jul 1, 6 PM $ 0.0756
-1.69%
$ 22.68 million $ 21,171
Jul 1, 5 PM $ 0.0769
+2.53%
$ 23.07 million $ 21,119
Jul 1, 4 PM $ 0.0749
-1.23%
$ 22.47 million $ 21,119
Jul 1, 3 PM $ 0.0758
-1.13%
$ 22.75 million $ 20,675
Jul 1, 2 PM $ 0.0767
+0.13%
$ 23.01 million $ 20,875
Jul 1, 1 PM $ 0.0766
+2.96%
$ 22.98 million $ 20,978
Jul 1, 12 PM $ 0.0743
+0.41%
$ 22.29 million $ 20,369
Jul 1, 11 AM $ 0.0739
+0.00%
$ 22.17 million $ 20,659
Jul 1, 10 AM $ 0.0739
-1.73%
$ 22.17 million $ 20,967
Jul 1, 9 AM $ 0.0752
-0.13%
$ 22.56 million $ 21,131
Jul 1, 8 AM $ 0.0753
+1.21%
$ 22.59 million $ 21,222
Jul 1, 7 AM $ 0.0744
+0.13%
$ 22.32 million $ 21,492
Jul 1, 6 AM $ 0.0745
-1.84%
$ 22.35 million $ 21,483
Jul 1, 5 AM $ 0.076
-0.78%
$ 22.8 million $ 20,458
Jul 1, 4 AM $ 0.0767
-0.90%
$ 23.01 million $ 20,511
Jul 1, 3 AM $ 0.0774
+1.18%
$ 23.22 million $ 20,523
Jul 1, 2 AM $ 0.0765
-0.65%
$ 22.95 million $ 20,240
Jul 1, 1 AM $ 0.0769
+1.18%
$ 23.07 million $ 20,183
Jul 1, 12 AM $ 0.076
-0.78%
$ 22.8 million $ 19,607
Jun 30, 11 PM $ 0.0764
+0.13%
$ 22.92 million $ 19,827
Jun 30, 10 PM $ 0.0762
-0.13%
$ 22.86 million $ 20,069
Jun 30, 9 PM $ 0.0763
-0.52%
$ 22.89 million $ 20,364
Jun 30, 8 PM $ 0.0767
-0.52%
$ 23.01 million $ 20,777
Jun 30, 7 PM $ 0.0771
+0.78%
$ 23.13 million $ 20,907
Jun 30, 6 PM $ 0.0765
+1.32%
$ 22.95 million $ 20,861
Jun 30, 5 PM $ 0.0755
-0.40%
$ 22.65 million $ 20,963
Jun 30, 4 PM $ 0.0757
+0.66%
$ 22.71 million $ 20,898
Jun 30, 3 PM $ 0.0752
+0.67%
$ 22.56 million $ 20,921
Jun 30, 2 PM $ 0.0749
-2.98%
$ 22.47 million $ 21,012
Jun 30, 1 PM $ 0.0772
+4.04%
$ 23.16 million $ 20,852
Jun 30, 12 PM $ 0.0742
-0.13%
$ 22.26 million $ 20,719
Jun 30, 11 AM $ 0.0745
-1.72%
$ 22.35 million $ 20,774
Jun 30, 10 AM $ 0.0757
+0.00%
$ 22.71 million $ 20,551
Jun 30, 9 AM $ 0.0757
+0.80%
$ 22.71 million $ 20,397
Jun 30, 8 AM $ 0.0751
+2.04%
$ 22.53 million $ 20,218
Jun 30, 7 AM $ 0.0736
-0.54%
$ 22.08 million $ 19,959