WAT Income token Historical Data

INC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0915
+1.00%
$ 27.45 million $ 32,503
Apr 23, 3 AM $ 0.0905
-1.42%
$ 27.15 million $ 32,502
Apr 23, 2 AM $ 0.0918
-2.72%
$ 27.54 million $ 32,811
Apr 23, 1 AM $ 0.0944
-0.77%
$ 28.31 million $ 33,690
Apr 23, 12 AM $ 0.0951
+1.49%
$ 28.53 million $ 34,690
Apr 22, 11 PM $ 0.0936
-0.95%
$ 28.08 million $ 34,283
Apr 22, 10 PM $ 0.0951
-0.73%
$ 28.53 million $ 34,482
Apr 22, 9 PM $ 0.0958
+1.59%
$ 28.74 million $ 34,452
Apr 22, 8 PM $ 0.0944
-0.74%
$ 28.32 million $ 34,582
Apr 22, 7 PM $ 0.0951
-1.76%
$ 28.53 million $ 34,301
Apr 22, 6 PM $ 0.0977
-1.71%
$ 29.31 million $ 33,014
Apr 22, 5 PM $ 0.0993
-0.20%
$ 29.79 million $ 31,274
Apr 22, 4 PM $ 0.0992
-2.17%
$ 29.76 million $ 29,687
Apr 22, 3 PM $ 0.102
-0.20%
$ 30.51 million $ 28,208
Apr 22, 2 PM $ 0.102
-2.58%
$ 30.54 million $ 28,127
Apr 22, 1 PM $ 0.104
+1.85%
$ 31.35 million $ 28,762
Apr 22, 12 PM $ 0.103
-0.10%
$ 30.78 million $ 28,733
Apr 22, 11 AM $ 0.103
+0.49%
$ 30.81 million $ 27,926
Apr 22, 10 AM $ 0.102
+0.59%
$ 30.66 million $ 28,018
Apr 22, 9 AM $ 0.102
+0.30%
$ 30.54 million $ 28,062
Apr 22, 8 AM $ 0.102
-0.20%
$ 30.54 million $ 27,846
Apr 22, 7 AM $ 0.102
+0.39%
$ 30.6 million $ 28,089
Apr 22, 6 AM $ 0.102
+0.00%
$ 30.48 million $ 29,138
Apr 22, 5 AM $ 0.102
-0.59%
$ 30.48 million $ 29,346
Apr 22, 4 AM $ 0.102
-0.39%
$ 30.66 million $ 29,257
Apr 22, 3 AM $ 0.103
-0.48%
$ 30.84 million $ 30,374
Apr 22, 2 AM $ 0.103
-0.58%
$ 30.99 million $ 30,184
Apr 22, 1 AM $ 0.104
-0.19%
$ 31.17 million $ 30,015
Apr 22, 12 AM $ 0.104
-0.19%
$ 31.17 million $ 30,527
Apr 21, 11 PM $ 0.104
+2.97%
$ 31.23 million $ 30,951
Apr 21, 10 PM $ 0.101
+0.00%
$ 30.33 million $ 30,829
Apr 21, 9 PM $ 0.101
-0.69%
$ 30.33 million $ 30,971
Apr 21, 8 PM $ 0.102
+0.58%
$ 30.51 million $ 31,090
Apr 21, 7 PM $ 0.101
+0.00%
$ 30.33 million $ 31,440
Apr 21, 6 PM $ 0.101
+0.31%
$ 30.33 million $ 33,573
Apr 21, 5 PM $ 0.101
+0.00%
$ 30.24 million $ 35,128
Apr 21, 4 PM $ 0.101
+0.00%
$ 30.24 million $ 36,663
Apr 21, 3 PM $ 0.101
+0.10%
$ 30.24 million $ 38,191
Apr 21, 2 PM $ 0.101
-1.37%
$ 30.21 million $ 38,500
Apr 21, 1 PM $ 0.102
+0.99%
$ 30.63 million $ 38,002
Apr 21, 12 PM $ 0.101
-1.46%
$ 30.27 million $ 37,953
Apr 21, 11 AM $ 0.102
-1.25%
$ 30.69 million $ 37,685
Apr 21, 10 AM $ 0.103
+1.07%
$ 31.05 million $ 37,667
Apr 21, 9 AM $ 0.102
+0.10%
$ 30.66 million $ 37,379
Apr 21, 8 AM $ 0.102
-2.21%
$ 30.6 million $ 37,404
Apr 21, 7 AM $ 0.104
+0.29%
$ 31.29 million $ 37,196
Apr 21, 6 AM $ 0.104
+0.77%
$ 31.26 million $ 36,328
Apr 21, 5 AM $ 0.103
+0.19%
$ 31.02 million $ 36,215
Apr 21, 4 AM $ 0.103
+0.29%
$ 30.96 million $ 36,229
Apr 21, 3 AM $ 0.103
+0.52%
$ 30.85 million $ 35,152