WAT Income token Historical Data

INC Page 20
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,149
5:44 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,150
5:43 PM $ 0.0774
-0.09%
$ 23.23 million $ 53,149
5:42 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:41 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:40 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:39 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,310
5:38 PM $ 0.0777
+0.01%
$ 23.31 million $ 53,308
5:37 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,244
5:36 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,256
5:35 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,260
5:34 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,252
5:33 PM $ 0.0776
+0.04%
$ 23.29 million $ 53,255
5:32 PM $ 0.0775
+0.00%
$ 23.29 million $ 53,243
5:31 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,233
5:30 PM $ 0.0775
+0.00%
$ 23.29 million $ 53,231
5:29 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,229
5:28 PM $ 0.0775
-0.09%
$ 23.26 million $ 53,227
5:27 PM $ 0.0777
+0.00%
$ 23.26 million $ 53,338
5:26 PM $ 0.0777
+0.00%
$ 23.26 million $ 53,330
5:25 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,323
5:24 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,315
5:23 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,296
5:22 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,238
5:21 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,252
5:20 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,240
5:19 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,233
5:18 PM $ 0.0776
-0.04%
$ 23.27 million $ 53,234
5:17 PM $ 0.0777
+0.00%
$ 23.27 million $ 53,306
5:16 PM $ 0.0777
+0.00%
$ 23.27 million $ 53,316
5:15 PM $ 0.0777
+0.00%
$ 23.27 million $ 53,309
5:14 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,318
5:13 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,313
5:12 PM $ 0.0775
+0.00%
$ 23.31 million $ 53,201
5:11 PM $ 0.0775
+0.00%
$ 23.31 million $ 53,202
5:10 PM $ 0.0774
+0.00%
$ 23.31 million $ 53,193
5:09 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,201
5:08 PM $ 0.0774
+0.04%
$ 23.23 million $ 53,208
5:07 PM $ 0.0775
+0.00%
$ 23.23 million $ 53,289
5:06 PM $ 0.0776
+0.00%
$ 23.23 million $ 53,283
5:05 PM $ 0.0776
+0.00%
$ 23.23 million $ 53,278
5:04 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,287
5:03 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,283
5:02 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,368
5:01 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,384
5:00 PM $ 0.0777
+0.00%
$ 23.28 million $ 53,392
4:59 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,408
4:58 PM $ 0.0778
+0.09%
$ 23.32 million $ 53,411
4:57 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,366
4:56 PM $ 0.0777
+0.00%
$ 23.32 million $ 53,369