WAT Income token Historical Data

INC Page 20
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0913
+0.00%
$ 27.39 million $ 28,982
5:03 AM $ 0.0913
+0.00%
$ 27.39 million $ 29,021
5:02 AM $ 0.0913
+0.00%
$ 27.39 million $ 29,021
5:01 AM $ 0.0952
+0.00%
$ 27.39 million $ 29,007
5:00 AM $ 0.0952
+0.00%
$ 27.39 million $ 29,007
4:59 AM $ 0.0952
+0.00%
$ 28.56 million $ 29,031
4:58 AM $ 0.0952
+0.00%
$ 28.56 million $ 29,031
4:57 AM $ 0.0952
+0.00%
$ 28.56 million $ 29,044
4:56 AM $ 0.0952
-3.94%
$ 28.56 million $ 29,078
4:55 AM $ 0.0991
+0.00%
$ 28.56 million $ 29,078
4:54 AM $ 0.0991
+0.00%
$ 29.73 million $ 29,078
4:53 AM $ 0.0991
+3.34%
$ 29.73 million $ 29,064
4:52 AM $ 0.106
-0.84%
$ 29.73 million $ 28,990
4:51 AM $ 0.107
+0.00%
$ 29.73 million $ 28,990
4:50 AM $ 0.107
+2.10%
$ 29.73 million $ 28,532
4:49 AM $ 0.107
+1.91%
$ 32.04 million $ 28,532
4:48 AM $ 0.104
-3.53%
$ 32.04 million $ 27,969
4:47 AM $ 0.108
+0.09%
$ 32.04 million $ 26,779
4:46 AM $ 0.108
+0.09%
$ 32.04 million $ 26,768
4:45 AM $ 0.107
-1.11%
$ 32.04 million $ 26,768
4:44 AM $ 0.108
+0.00%
$ 32.43 million $ 26,720
4:43 AM $ 0.108
+0.19%
$ 32.43 million $ 26,685
4:42 AM $ 0.104
-4.24%
$ 32.43 million $ 25,985
4:41 AM $ 0.105
+1.55%
$ 32.43 million $ 25,952
4:40 AM $ 0.103
+0.29%
$ 32.43 million $ 25,922
4:39 AM $ 0.103
+0.29%
$ 30.84 million $ 25,901
4:38 AM $ 0.103
+0.10%
$ 30.84 million $ 25,901
4:37 AM $ 0.103
+0.00%
$ 30.84 million $ 25,852
4:36 AM $ 0.103
+0.29%
$ 30.84 million $ 25,826
4:35 AM $ 0.103
+0.00%
$ 30.84 million $ 25,798
4:34 AM $ 0.101
-2.22%
$ 30.33 million $ 25,735
4:33 AM $ 0.102
+0.00%
$ 30.33 million $ 25,709
4:32 AM $ 0.103
+3.74%
$ 30.33 million $ 25,732
4:31 AM $ 0.0984
-4.19%
$ 30.33 million $ 25,684
3:50 AM $ 0.106
-0.09%
$ 31.92 million $ 24,564
3:49 AM $ 0.106
-1.85%
$ 31.92 million $ 24,564
3:48 AM $ 0.108
+0.00%
$ 31.92 million $ 23,949
3:47 AM $ 0.108
-0.18%
$ 31.92 million $ 23,963
3:46 AM $ 0.108
+0.00%
$ 31.92 million $ 23,964
3:45 AM $ 0.108
+0.00%
$ 31.92 million $ 23,962
3:44 AM $ 0.109
+0.00%
$ 32.58 million $ 23,953
3:43 AM $ 0.109
+0.18%
$ 32.58 million $ 23,953
3:42 AM $ 0.109
+0.09%
$ 32.58 million $ 23,922
3:41 AM $ 0.109
+0.00%
$ 32.58 million $ 23,921
3:40 AM $ 0.109
+0.28%
$ 32.58 million $ 23,935
3:39 AM $ 0.108
+0.00%
$ 32.55 million $ 23,935
3:38 AM $ 0.108
+0.00%
$ 32.55 million $ 23,935
3:37 AM $ 0.108
+0.00%
$ 32.55 million $ 23,949
3:36 AM $ 0.108
+0.00%
$ 32.55 million $ 23,944
3:35 AM $ 0.108
+0.00%
$ 32.55 million $ 23,944