WAT Income token Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.103
+0.52%
$ 30.85 million $ 35,152
Apr 21, 2 AM $ 0.102
-0.79%
$ 30.66 million $ 35,070
Apr 21, 1 AM $ 0.103
-0.48%
$ 30.9 million $ 34,837
Apr 21, 12 AM $ 0.104
+1.17%
$ 31.08 million $ 34,406
Apr 20, 11 PM $ 0.102
-0.10%
$ 30.69 million $ 34,033
Apr 20, 10 PM $ 0.102
-0.59%
$ 30.72 million $ 33,826
Apr 20, 9 PM $ 0.103
-0.19%
$ 30.93 million $ 33,733
Apr 20, 8 PM $ 0.103
+0.10%
$ 30.99 million $ 33,650
Apr 20, 7 PM $ 0.103
-0.02%
$ 30.99 million $ 33,401
Apr 20, 6 PM $ 0.103
+0.59%
$ 30.99 million $ 32,293
Apr 20, 5 PM $ 0.103
+1.18%
$ 30.81 million $ 31,895
Apr 20, 4 PM $ 0.102
-0.39%
$ 30.45 million $ 31,487
Apr 20, 3 PM $ 0.102
+2.11%
$ 30.54 million $ 31,076
Apr 20, 2 PM $ 0.0997
-1.19%
$ 29.91 million $ 31,097
Apr 20, 1 PM $ 0.101
+0.50%
$ 30.27 million $ 31,263
Apr 20, 12 PM $ 0.101
-0.20%
$ 30.15 million $ 31,687
Apr 20, 11 AM $ 0.101
-0.40%
$ 30.21 million $ 31,999
Apr 20, 10 AM $ 0.101
+0.20%
$ 30.36 million $ 31,815
Apr 20, 9 AM $ 0.101
+1.20%
$ 30.33 million $ 31,727
Apr 20, 8 AM $ 0.0999
-0.30%
$ 29.97 million $ 31,503
Apr 20, 7 AM $ 0.1
+0.10%
$ 30 million $ 31,203
Apr 20, 6 AM $ 0.0999
+2.46%
$ 29.97 million $ 31,105
Apr 20, 5 AM $ 0.0975
-1.12%
$ 29.25 million $ 30,753
Apr 20, 4 AM $ 0.0986
-0.50%
$ 29.58 million $ 30,444
Apr 20, 3 AM $ 0.099
+0.10%
$ 29.7 million $ 30,156
Apr 20, 2 AM $ 0.0988
-0.30%
$ 29.64 million $ 30,681
Apr 20, 1 AM $ 0.0991
+1.02%
$ 29.73 million $ 30,625
Apr 20, 12 AM $ 0.0984
+2.18%
$ 29.52 million $ 30,415
Apr 19, 11 PM $ 0.0962
-0.62%
$ 28.86 million $ 30,487
Apr 19, 10 PM $ 0.0967
-1.73%
$ 29.01 million $ 30,859
Apr 19, 9 PM $ 0.0985
-0.10%
$ 29.55 million $ 30,585
Apr 19, 8 PM $ 0.0986
-1.00%
$ 29.58 million $ 30,419
Apr 19, 7 PM $ 0.0996
+0.50%
$ 29.88 million $ 30,330
Apr 19, 6 PM $ 0.099
+0.41%
$ 29.7 million $ 31,182
Apr 19, 5 PM $ 0.0985
-1.30%
$ 29.55 million $ 31,264
Apr 19, 4 PM $ 0.0998
-0.99%
$ 29.94 million $ 32,319
Apr 19, 3 PM $ 0.101
-0.59%
$ 30.24 million $ 32,361
Apr 19, 2 PM $ 0.101
+0.90%
$ 30.42 million $ 32,119
Apr 19, 1 PM $ 0.101
+0.80%
$ 30.15 million $ 31,738
Apr 19, 12 PM $ 0.0997
+0.40%
$ 29.91 million $ 31,551
Apr 19, 11 AM $ 0.0993
+1.02%
$ 29.79 million $ 31,349
Apr 19, 10 AM $ 0.0983
+0.20%
$ 29.49 million $ 31,283
Apr 19, 9 AM $ 0.0981
-0.61%
$ 29.43 million $ 31,215
Apr 19, 8 AM $ 0.0987
+0.41%
$ 29.61 million $ 31,555
Apr 19, 7 AM $ 0.0983
+0.51%
$ 29.49 million $ 31,917
Apr 19, 6 AM $ 0.0978
-0.10%
$ 29.34 million $ 31,577
Apr 19, 5 AM $ 0.0979
-0.51%
$ 29.37 million $ 31,759
Apr 19, 4 AM $ 0.0984
+0.00%
$ 29.52 million $ 31,955
Apr 19, 3 AM $ 0.0984
+2.39%
$ 29.52 million $ 31,936
Apr 19, 2 AM $ 0.0961
-1.33%
$ 28.83 million $ 31,448