Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0789
-0.45%
$23.68 million $55,982
Aug 15, 9 AM $0.0793
+0.60%
$23.79 million $55,925
Aug 15, 8 AM $0.0788
-0.47%
$23.65 million $55,626
Aug 15, 7 AM $0.0792
-0.80%
$23.76 million $55,904
Aug 15, 6 AM $0.0797
+0.41%
$23.9 million $55,614
Aug 15, 5 AM $0.0793
-0.87%
$23.8 million $55,078
Aug 15, 4 AM $0.08
-0.21%
$24.01 million $55,212
Aug 15, 3 AM $0.0802
-0.74%
$24.06 million $55,502
Aug 15, 2 AM $0.0808
+0.37%
$24.24 million $55,929
Aug 15, 1 AM $0.0805
-0.04%
$24.15 million $55,674
Aug 15, 12 AM $0.0805
-0.20%
$24.16 million $55,624
Aug 14, 11 PM $0.0807
+0.83%
$24.22 million $55,758
Aug 14, 10 PM $0.0801
-0.13%
$24.02 million $55,000
Aug 14, 9 PM $0.0801
+0.08%
$24.03 million $54,801
Aug 14, 8 PM $0.0801
+0.11%
$24.03 million $54,931
Aug 14, 7 PM $0.08
+0.04%
$24 million $55,234
Aug 14, 6 PM $0.08
+0.08%
$23.99 million $55,322
Aug 14, 5 PM $0.0799
-0.33%
$23.97 million $55,416
Aug 14, 4 PM $0.0802
+0.00%
$24.05 million $55,629
Aug 14, 3 PM $0.0802
+1.51%
$24.05 million $55,671
Aug 14, 2 PM $0.079
+0.01%
$23.69 million $55,176
Aug 14, 1 PM $0.079
-0.13%
$23.69 million $55,403
Aug 14, 12 PM $0.0791
-0.30%
$23.72 million $55,502
Aug 14, 11 AM $0.0793
+0.50%
$23.78 million $55,697
Aug 14, 10 AM $0.0789
-0.33%
$23.66 million $55,580
Aug 14, 9 AM $0.0792
-1.12%
$23.76 million $55,881
Aug 14, 8 AM $0.0801
+0.76%
$24.04 million $56,255
Aug 14, 7 AM $0.0796
+0.38%
$23.87 million $55,795
Aug 14, 6 AM $0.0793
-0.13%
$23.79 million $55,956
Aug 14, 5 AM $0.0794
+0.21%
$23.82 million $56,145
Aug 14, 4 AM $0.0793
+0.17%
$23.79 million $55,983
Aug 14, 3 AM $0.0792
-0.42%
$23.75 million $55,689
Aug 14, 2 AM $0.0795
-0.29%
$23.85 million $55,332
Aug 14, 1 AM $0.0797
-0.34%
$23.9 million $55,464
Aug 14, 12 AM $0.0799
+0.42%
$23.98 million $55,636
Aug 13, 11 PM $0.0796
+0.30%
$23.88 million $55,532
Aug 13, 10 PM $0.0794
-0.47%
$23.81 million $55,967
Aug 13, 9 PM $0.0797
-0.66%
$23.92 million $56,190
Aug 13, 8 PM $0.0803
+0.54%
$24.08 million $56,329
Aug 13, 7 PM $0.0798
-0.46%
$23.95 million $55,608
Aug 13, 6 PM $0.0802
+0.71%
$24.06 million $55,855
Aug 13, 5 PM $0.0796
+0.33%
$23.88 million $55,525
Aug 13, 4 PM $0.0793
+1.36%
$23.79 million $55,462
Aug 13, 3 PM $0.0783
-1.11%
$23.48 million $55,076
Aug 13, 2 PM $0.0791
-0.88%
$23.73 million $55,652
Aug 13, 1 PM $0.0798
+0.08%
$23.94 million $55,818
Aug 13, 12 PM $0.0796
+1.24%
$23.89 million $55,943
Aug 13, 11 AM $0.0787
+0.34%
$23.6 million $55,625
Aug 13, 10 AM $0.0784
-1.01%
$23.52 million $55,496
Aug 13, 9 AM $0.0792
+1.15%
$23.76 million $56,049