WAT Income token Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0736
-0.54%
$ 22.08 million $ 19,959
Jun 30, 6 AM $ 0.074
-0.40%
$ 22.2 million $ 20,192
Jun 30, 5 AM $ 0.0743
+0.54%
$ 22.29 million $ 20,416
Jun 30, 4 AM $ 0.0739
-0.40%
$ 22.17 million $ 20,770
Jun 30, 3 AM $ 0.0742
-1.46%
$ 22.26 million $ 21,077
Jun 30, 2 AM $ 0.0753
+0.76%
$ 22.59 million $ 21,062
Jun 30, 1 AM $ 0.0747
-0.36%
$ 22.42 million $ 21,278
Jun 30, 12 AM $ 0.075
-1.83%
$ 22.5 million $ 21,467
Jun 29, 11 PM $ 0.0765
-0.22%
$ 22.95 million $ 22,064
Jun 29, 10 PM $ 0.0768
-0.14%
$ 23.04 million $ 22,387
Jun 29, 9 PM $ 0.0771
+0.51%
$ 23.13 million $ 22,730
Jun 29, 8 PM $ 0.0764
-1.38%
$ 22.92 million $ 22,843
Jun 29, 7 PM $ 0.0774
+0.39%
$ 23.22 million $ 22,864
Jun 29, 6 PM $ 0.0771
+0.12%
$ 23.13 million $ 22,822
Jun 29, 5 PM $ 0.0771
+0.92%
$ 23.13 million $ 22,744
Jun 29, 4 PM $ 0.0764
+0.26%
$ 22.92 million $ 22,803
Jun 29, 3 PM $ 0.0763
+2.01%
$ 22.89 million $ 23,118
Jun 29, 2 PM $ 0.0748
+1.91%
$ 22.44 million $ 22,830
Jun 29, 1 PM $ 0.0732
-0.95%
$ 21.96 million $ 22,933
Jun 29, 12 PM $ 0.0743
-1.59%
$ 22.29 million $ 22,816
Jun 29, 11 AM $ 0.0755
-1.18%
$ 22.65 million $ 22,641
Jun 29, 10 AM $ 0.0764
+0.39%
$ 22.92 million $ 22,882
Jun 29, 9 AM $ 0.0761
+0.00%
$ 22.83 million $ 23,202
Jun 29, 8 AM $ 0.0762
-0.26%
$ 22.86 million $ 23,479
Jun 29, 7 AM $ 0.0764
+0.13%
$ 22.92 million $ 23,638
Jun 29, 6 AM $ 0.0763
+0.39%
$ 22.89 million $ 23,563
Jun 29, 5 AM $ 0.076
+1.06%
$ 22.8 million $ 23,569
Jun 29, 4 AM $ 0.0753
-1.70%
$ 22.59 million $ 23,421
Jun 29, 3 AM $ 0.0763
-1.17%
$ 22.89 million $ 23,181
Jun 29, 2 AM $ 0.0772
+1.18%
$ 23.16 million $ 23,279
Jun 29, 1 AM $ 0.0761
-0.13%
$ 22.83 million $ 23,056
Jun 29, 12 AM $ 0.0762
-0.52%
$ 22.86 million $ 22,824
Jun 28, 11 PM $ 0.0767
+2.40%
$ 23.01 million $ 22,027
Jun 28, 10 PM $ 0.0749
+0.81%
$ 22.47 million $ 21,633
Jun 28, 9 PM $ 0.0743
-2.11%
$ 22.29 million $ 21,125
Jun 28, 8 PM $ 0.0759
+1.47%
$ 22.77 million $ 20,952
Jun 28, 7 PM $ 0.0747
+0.95%
$ 22.41 million $ 20,780
Jun 28, 6 PM $ 0.0739
-1.85%
$ 22.17 million $ 20,494
Jun 28, 5 PM $ 0.0753
+0.03%
$ 22.59 million $ 20,320
Jun 28, 4 PM $ 0.0753
+2.02%
$ 22.59 million $ 20,206
Jun 28, 3 PM $ 0.0738
-1.07%
$ 22.14 million $ 19,732
Jun 28, 2 PM $ 0.0746
+0.00%
$ 22.38 million $ 19,511
Jun 28, 1 PM $ 0.0746
-1.06%
$ 22.38 million $ 19,228
Jun 28, 12 PM $ 0.0754
-0.26%
$ 22.62 million $ 19,155
Jun 28, 11 AM $ 0.0756
+0.93%
$ 22.68 million $ 18,882
Jun 28, 10 AM $ 0.0749
-0.66%
$ 22.47 million $ 18,564
Jun 28, 9 AM $ 0.0752
-0.53%
$ 22.56 million $ 18,163
Jun 28, 8 AM $ 0.0758
+1.07%
$ 22.74 million $ 17,794
Jun 28, 7 AM $ 0.075
+0.94%
$ 22.5 million $ 17,655
Jun 28, 6 AM $ 0.0743
+0.00%
$ 22.29 million $ 17,641