WAT Income token Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0983
-0.20%
$ 29.49 million $ 33,498
1:03 PM $ 0.0983
-0.20%
$ 29.49 million $ 33,492
1:02 PM $ 0.0984
-0.10%
$ 29.49 million $ 33,499
1:01 PM $ 0.0983
-0.10%
$ 29.49 million $ 33,465
1:00 PM $ 0.0984
+0.10%
$ 29.49 million $ 33,460
12:59 PM $ 0.0982
+0.20%
$ 29.46 million $ 33,489
12:58 PM $ 0.098
-0.20%
$ 29.46 million $ 33,498
12:57 PM $ 0.0984
+0.10%
$ 29.46 million $ 33,484
12:56 PM $ 0.0975
-0.41%
$ 29.46 million $ 33,491
12:55 PM $ 0.098
-0.20%
$ 29.46 million $ 33,459
12:54 PM $ 0.0982
-0.20%
$ 29.46 million $ 33,435
12:53 PM $ 0.0982
+0.00%
$ 29.46 million $ 33,435
12:52 PM $ 0.0983
+0.00%
$ 29.46 million $ 33,422
12:51 PM $ 0.0983
-0.10%
$ 29.46 million $ 33,451
12:50 PM $ 0.0984
+0.10%
$ 29.46 million $ 33,419
12:49 PM $ 0.098
-0.41%
$ 29.4 million $ 33,436
12:48 PM $ 0.0984
+0.00%
$ 29.4 million $ 33,417
12:47 PM $ 0.0984
+0.10%
$ 29.4 million $ 33,417
12:46 PM $ 0.0986
+0.20%
$ 29.4 million $ 33,395
12:45 PM $ 0.0983
-0.10%
$ 29.4 million $ 33,419
12:44 PM $ 0.0982
-0.20%
$ 29.46 million $ 33,401
12:43 PM $ 0.0981
-0.20%
$ 29.46 million $ 33,424
12:42 PM $ 0.0979
+0.00%
$ 29.46 million $ 33,424
12:41 PM $ 0.0982
-0.10%
$ 29.46 million $ 33,380
12:40 PM $ 0.0983
+0.10%
$ 29.46 million $ 33,339
12:39 PM $ 0.0983
+0.00%
$ 29.49 million $ 33,323
12:38 PM $ 0.0983
+0.10%
$ 29.49 million $ 33,366
12:37 PM $ 0.0983
+0.10%
$ 29.49 million $ 33,344
12:36 PM $ 0.0982
+0.10%
$ 29.49 million $ 33,314
12:35 PM $ 0.0982
-0.10%
$ 29.49 million $ 33,286
12:34 PM $ 0.0983
+0.00%
$ 29.49 million $ 33,276
12:33 PM $ 0.0983
+0.00%
$ 29.49 million $ 33,276
12:32 PM $ 0.0983
-0.10%
$ 29.49 million $ 33,281
12:31 PM $ 0.0983
+0.10%
$ 29.49 million $ 33,287
12:30 PM $ 0.0982
+0.00%
$ 29.49 million $ 33,290
12:29 PM $ 0.0989
+0.00%
$ 29.67 million $ 33,261
12:28 PM $ 0.0981
-0.10%
$ 29.67 million $ 33,233
12:27 PM $ 0.0982
+0.00%
$ 29.67 million $ 33,233
12:26 PM $ 0.0982
+0.10%
$ 29.67 million $ 33,210
12:25 PM $ 0.0982
+0.10%
$ 29.67 million $ 33,202
12:24 PM $ 0.0981
+0.00%
$ 29.43 million $ 33,196
12:23 PM $ 0.098
+0.00%
$ 29.43 million $ 33,196
12:22 PM $ 0.0982
+0.10%
$ 29.43 million $ 33,169
12:21 PM $ 0.0983
+0.10%
$ 29.43 million $ 33,175
12:20 PM $ 0.0982
+0.00%
$ 29.43 million $ 33,183
12:19 PM $ 0.0982
+0.00%
$ 29.46 million $ 33,140
12:18 PM $ 0.098
-0.20%
$ 29.46 million $ 33,122
12:17 PM $ 0.098
-0.10%
$ 29.46 million $ 33,101
12:16 PM $ 0.0981
+0.10%
$ 29.46 million $ 33,101
12:15 PM $ 0.0978
-0.20%
$ 29.46 million $ 33,094