WAT Income token Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,304
6:08 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,305
6:07 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,217
6:06 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,210
6:05 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,216
6:04 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,209
6:03 PM $ 0.0775
+0.01%
$ 23.26 million $ 53,210
6:02 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,265
6:01 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,272
6:00 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,258
5:59 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,258
5:58 PM $ 0.0776
+0.09%
$ 23.27 million $ 53,256
5:57 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,198
5:56 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,196
5:55 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,200
5:54 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,192
5:53 PM $ 0.0775
-0.04%
$ 23.25 million $ 53,190
5:52 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,184
5:51 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,189
5:50 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,194
5:49 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,199
5:48 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,199
5:47 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,150
5:46 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,150
5:45 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,149
5:44 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,150
5:43 PM $ 0.0774
-0.09%
$ 23.23 million $ 53,149
5:42 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:41 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:40 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:39 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,310
5:38 PM $ 0.0777
+0.01%
$ 23.31 million $ 53,308
5:37 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,244
5:36 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,256
5:35 PM $ 0.0776
+0.00%
$ 23.31 million $ 53,260
5:34 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,252
5:33 PM $ 0.0776
+0.04%
$ 23.29 million $ 53,255
5:32 PM $ 0.0775
+0.00%
$ 23.29 million $ 53,243
5:31 PM $ 0.0776
+0.00%
$ 23.29 million $ 53,233
5:30 PM $ 0.0775
+0.00%
$ 23.29 million $ 53,231
5:29 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,229
5:28 PM $ 0.0775
-0.09%
$ 23.26 million $ 53,227
5:27 PM $ 0.0777
+0.00%
$ 23.26 million $ 53,338
5:26 PM $ 0.0777
+0.00%
$ 23.26 million $ 53,330
5:25 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,323
5:24 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,315
5:23 PM $ 0.0777
+0.00%
$ 23.3 million $ 53,296
5:22 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,238
5:21 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,252
5:20 PM $ 0.0776
+0.00%
$ 23.3 million $ 53,240