Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.0792
+1.15%
$23.76 million $56,049
Aug 13, 8 AM $0.0783
-0.93%
$23.49 million $55,726
Aug 13, 7 AM $0.079
-0.13%
$23.71 million $55,953
Aug 13, 6 AM $0.0791
+0.38%
$23.74 million $55,764
Aug 13, 5 AM $0.0788
-0.38%
$23.65 million $55,574
Aug 13, 4 AM $0.0791
+0.46%
$23.74 million $55,773
Aug 13, 3 AM $0.0788
-0.33%
$23.63 million $55,604
Aug 13, 2 AM $0.0791
-0.12%
$23.72 million $55,745
Aug 13, 1 AM $0.0792
+0.25%
$23.75 million $55,830
Aug 13, 12 AM $0.0789
+0.30%
$23.68 million $55,613
Aug 12, 11 PM $0.0787
+0.13%
$23.61 million $55,494
Aug 12, 10 PM $0.0786
-0.09%
$23.58 million $55,208
Aug 12, 9 PM $0.0787
-0.68%
$23.6 million $55,312
Aug 12, 8 PM $0.0791
+0.75%
$23.74 million $55,554
Aug 12, 7 PM $0.0785
-0.25%
$23.56 million $55,364
Aug 12, 6 PM $0.0787
-0.13%
$23.62 million $55,318
Aug 12, 5 PM $0.0788
+0.05%
$23.65 million $55,175
Aug 12, 4 PM $0.0788
-0.42%
$23.64 million $54,937
Aug 12, 3 PM $0.0791
+0.93%
$23.74 million $55,036
Aug 12, 2 PM $0.0784
+0.42%
$23.52 million $54,599
Aug 12, 1 PM $0.0781
-0.80%
$23.42 million $54,184
Aug 12, 12 PM $0.0787
-0.63%
$23.62 million $54,209
Aug 12, 11 AM $0.0792
+0.30%
$23.77 million $54,127
Aug 12, 10 AM $0.079
-0.09%
$23.7 million $54,321
Aug 12, 9 AM $0.0791
+0.34%
$23.72 million $54,195
Aug 12, 8 AM $0.0788
-0.30%
$23.64 million $54,148
Aug 12, 7 AM $0.079
+0.81%
$23.71 million $54,590
Aug 12, 6 AM $0.0784
-0.75%
$23.52 million $54,729
Aug 12, 5 AM $0.079
+0.20%
$23.7 million $55,343
Aug 12, 4 AM $0.0788
+0.72%
$23.65 million $55,426
Aug 12, 3 AM $0.0782
+0.13%
$23.47 million $55,176
Aug 12, 2 AM $0.0781
-0.54%
$23.44 million $55,203
Aug 12, 1 AM $0.0786
-0.88%
$23.58 million $55,520
Aug 12, 12 AM $0.0793
+0.59%
$23.78 million $55,958
Aug 11, 11 PM $0.0788
-0.38%
$23.64 million $55,502
Aug 11, 10 PM $0.0791
-0.05%
$23.72 million $55,440
Aug 11, 9 PM $0.079
-0.33%
$23.71 million $55,087
Aug 11, 8 PM $0.0793
+0.04%
$23.79 million $55,114
Aug 11, 7 PM $0.0793
+0.43%
$23.78 million $55,065
Aug 11, 6 PM $0.0789
-0.08%
$23.66 million $54,926
Aug 11, 5 PM $0.0789
+0.16%
$23.68 million $54,975
Aug 11, 4 PM $0.0788
-0.05%
$23.64 million $55,080
Aug 11, 3 PM $0.0789
+1.02%
$23.66 million $55,223
Aug 11, 2 PM $0.0781
-0.29%
$23.42 million $54,861
Aug 11, 1 PM $0.0784
-0.63%
$23.51 million $55,141
Aug 11, 12 PM $0.0789
+0.29%
$23.66 million $55,528
Aug 11, 11 AM $0.0786
+0.00%
$23.58 million $55,328
Aug 11, 10 AM $0.0786
-0.38%
$23.59 million $55,038
Aug 11, 9 AM $0.0789
-0.12%
$23.68 million $54,982
Aug 11, 8 AM $0.079
+0.75%
$23.71 million $54,816