WAT Income token Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0961
-1.33%
$ 28.83 million $ 31,448
Apr 19, 1 AM $ 0.0974
-0.51%
$ 29.22 million $ 31,816
Apr 19, 12 AM $ 0.0978
-0.41%
$ 29.34 million $ 32,041
Apr 18, 11 PM $ 0.0982
-0.51%
$ 29.46 million $ 31,855
Apr 18, 10 PM $ 0.0987
+0.19%
$ 29.61 million $ 32,004
Apr 18, 9 PM $ 0.0991
+0.61%
$ 29.73 million $ 32,209
Apr 18, 8 PM $ 0.0985
+0.10%
$ 29.55 million $ 32,394
Apr 18, 7 PM $ 0.0984
+3.14%
$ 29.52 million $ 32,469
Apr 18, 6 PM $ 0.0954
-2.05%
$ 28.62 million $ 32,006
Apr 18, 5 PM $ 0.0974
+0.21%
$ 29.22 million $ 32,172
Apr 18, 4 PM $ 0.0972
-0.10%
$ 29.16 million $ 32,440
Apr 18, 3 PM $ 0.0973
-0.31%
$ 29.19 million $ 32,470
Apr 18, 2 PM $ 0.0976
+0.21%
$ 29.28 million $ 32,578
Apr 18, 1 PM $ 0.0974
-0.31%
$ 29.22 million $ 32,570
Apr 18, 12 PM $ 0.0976
+0.31%
$ 29.28 million $ 33,426
Apr 18, 11 AM $ 0.0973
-0.21%
$ 29.19 million $ 33,305
Apr 18, 10 AM $ 0.0975
-1.02%
$ 29.25 million $ 33,342
Apr 18, 9 AM $ 0.0985
+2.60%
$ 29.55 million $ 33,363
Apr 18, 8 AM $ 0.0959
+0.42%
$ 28.77 million $ 32,974
Apr 18, 7 AM $ 0.0956
-0.73%
$ 28.68 million $ 32,553
Apr 18, 6 AM $ 0.0961
-0.10%
$ 28.83 million $ 32,724
Apr 18, 5 AM $ 0.0962
+0.31%
$ 28.86 million $ 33,058
Apr 18, 4 AM $ 0.0959
+0.31%
$ 28.77 million $ 33,702
Apr 18, 3 AM $ 0.0958
-1.64%
$ 28.74 million $ 34,290
Apr 18, 2 AM $ 0.0974
-0.31%
$ 29.22 million $ 34,635
Apr 18, 1 AM $ 0.0976
+2.09%
$ 29.28 million $ 34,866
Apr 18, 12 AM $ 0.0956
-1.04%
$ 28.68 million $ 35,067
Apr 17, 11 PM $ 0.0966
-2.33%
$ 28.98 million $ 35,427
Apr 17, 10 PM $ 0.0989
+0.20%
$ 29.67 million $ 35,634
Apr 17, 9 PM $ 0.0987
+0.00%
$ 29.61 million $ 35,959
Apr 17, 8 PM $ 0.0987
+0.61%
$ 29.61 million $ 36,614
Apr 17, 7 PM $ 0.0981
-0.51%
$ 29.43 million $ 37,236
Apr 17, 6 PM $ 0.0983
-2.87%
$ 29.49 million $ 37,793
Apr 17, 5 PM $ 0.101
-2.60%
$ 30.36 million $ 39,101
Apr 17, 4 PM $ 0.104
+0.68%
$ 31.2 million $ 38,892
Apr 17, 3 PM $ 0.103
-0.67%
$ 30.99 million $ 39,338
Apr 17, 2 PM $ 0.104
+1.27%
$ 31.2 million $ 40,538
Apr 17, 1 PM $ 0.102
-0.78%
$ 30.57 million $ 41,150
Apr 17, 12 PM $ 0.103
+1.78%
$ 30.84 million $ 40,640
Apr 17, 11 AM $ 0.101
+0.90%
$ 30.3 million $ 41,133
Apr 17, 10 AM $ 0.1
-1.09%
$ 30.03 million $ 41,581
Apr 17, 9 AM $ 0.101
+0.90%
$ 30.36 million $ 42,640
Apr 17, 8 AM $ 0.1
+1.83%
$ 30.09 million $ 42,798
Apr 17, 7 AM $ 0.0985
-1.01%
$ 29.55 million $ 43,288
Apr 17, 6 AM $ 0.0995
+0.40%
$ 29.85 million $ 43,595
Apr 17, 5 AM $ 0.0989
-0.60%
$ 29.67 million $ 43,296
Apr 17, 4 AM $ 0.0995
+0.00%
$ 29.85 million $ 42,909
Apr 17, 3 AM $ 0.0995
-0.20%
$ 29.85 million $ 45,730
Apr 17, 2 AM $ 0.0999
-0.60%
$ 29.97 million $ 46,215
Apr 17, 1 AM $ 0.101
-1.18%
$ 30.15 million $ 45,562