WAT Income token Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0743
+0.00%
$ 22.29 million $ 17,641
Jun 28, 5 AM $ 0.0742
-0.80%
$ 22.26 million $ 17,586
Jun 28, 4 AM $ 0.0748
-0.27%
$ 22.44 million $ 17,542
Jun 28, 3 AM $ 0.075
+0.13%
$ 22.5 million $ 17,559
Jun 28, 2 AM $ 0.0749
-0.27%
$ 22.47 million $ 17,602
Jun 28, 1 AM $ 0.0751
+0.79%
$ 22.53 million $ 17,599
Jun 28, 12 AM $ 0.0749
+0.67%
$ 22.47 million $ 17,574
Jun 27, 11 PM $ 0.0744
-1.06%
$ 22.32 million $ 17,429
Jun 27, 10 PM $ 0.0752
+0.13%
$ 22.56 million $ 17,329
Jun 27, 9 PM $ 0.0751
-0.13%
$ 22.53 million $ 17,370
Jun 27, 8 PM $ 0.0754
+0.79%
$ 22.62 million $ 17,256
Jun 27, 7 PM $ 0.0748
-2.09%
$ 22.44 million $ 17,373
Jun 27, 6 PM $ 0.0764
-0.26%
$ 22.92 million $ 17,697
Jun 27, 5 PM $ 0.0766
-0.89%
$ 22.98 million $ 17,906
Jun 27, 4 PM $ 0.0772
-0.39%
$ 23.16 million $ 17,863
Jun 27, 3 PM $ 0.0775
+1.17%
$ 23.25 million $ 17,927
Jun 27, 2 PM $ 0.0762
-1.80%
$ 22.86 million $ 18,288
Jun 27, 1 PM $ 0.0775
+0.53%
$ 23.25 million $ 18,546
Jun 27, 12 PM $ 0.0771
+0.26%
$ 23.13 million $ 18,590
Jun 27, 11 AM $ 0.077
-0.13%
$ 23.1 million $ 18,874
Jun 27, 10 AM $ 0.0771
-0.13%
$ 23.13 million $ 19,100
Jun 27, 9 AM $ 0.0771
-0.26%
$ 23.13 million $ 19,309
Jun 27, 8 AM $ 0.0773
-0.39%
$ 23.19 million $ 19,382
Jun 27, 7 AM $ 0.0776
+1.57%
$ 23.28 million $ 19,151
Jun 27, 6 AM $ 0.0764
+0.00%
$ 22.92 million $ 19,069
Jun 27, 5 AM $ 0.0765
+0.13%
$ 22.95 million $ 18,978
Jun 27, 4 AM $ 0.0764
-0.39%
$ 22.92 million $ 18,999
Jun 27, 3 AM $ 0.0767
+0.00%
$ 23.01 million $ 19,211
Jun 27, 2 AM $ 0.0767
+1.75%
$ 23.01 million $ 19,641
Jun 27, 1 AM $ 0.0754
-0.42%
$ 22.61 million $ 19,893
Jun 27, 12 AM $ 0.0756
-0.51%
$ 22.68 million $ 20,225
Jun 26, 11 PM $ 0.0759
+0.26%
$ 22.77 million $ 20,348
Jun 26, 10 PM $ 0.0758
+0.76%
$ 22.73 million $ 20,293
Jun 26, 9 PM $ 0.0753
+1.07%
$ 22.59 million $ 20,039
Jun 26, 8 PM $ 0.0745
-0.67%
$ 22.35 million $ 20,019
Jun 26, 7 PM $ 0.0751
+1.35%
$ 22.53 million $ 20,148
Jun 26, 6 PM $ 0.0741
-2.01%
$ 22.23 million $ 20,066
Jun 26, 5 PM $ 0.0756
-0.11%
$ 22.69 million $ 20,126
Jun 26, 4 PM $ 0.0758
-1.17%
$ 22.74 million $ 20,288
Jun 26, 3 PM $ 0.0767
+0.66%
$ 23.01 million $ 20,644
Jun 26, 2 PM $ 0.0762
-1.17%
$ 22.86 million $ 21,136
Jun 26, 1 PM $ 0.0771
+3.21%
$ 23.13 million $ 22,474
Jun 26, 12 PM $ 0.0747
+1.49%
$ 22.41 million $ 23,084
Jun 26, 11 AM $ 0.0736
-0.94%
$ 22.08 million $ 23,383
Jun 26, 10 AM $ 0.0743
+0.27%
$ 22.29 million $ 23,344
Jun 26, 9 AM $ 0.0741
-2.36%
$ 22.23 million $ 23,412
Jun 26, 8 AM $ 0.0759
-1.68%
$ 22.77 million $ 23,520
Jun 26, 7 AM $ 0.0774
+1.31%
$ 23.22 million $ 23,608
Jun 26, 6 AM $ 0.0762
-0.13%
$ 22.86 million $ 23,581
Jun 26, 5 AM $ 0.0763
+0.13%
$ 22.89 million $ 23,927