WAT Income token Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,047
6:27 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,082
6:26 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,076
6:25 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,070
6:24 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,078
6:23 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,095
6:22 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,116
6:21 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,119
6:20 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,128
6:19 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,137
6:18 PM $ 0.0773
+0.04%
$ 23.19 million $ 53,146
6:17 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,246
6:16 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,247
6:15 PM $ 0.0775
+0.00%
$ 23.19 million $ 53,241
6:14 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,235
6:13 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,236
6:12 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,297
6:11 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,290
6:10 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,303
6:09 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,304
6:08 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,305
6:07 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,217
6:06 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,210
6:05 PM $ 0.0775
+0.00%
$ 23.28 million $ 53,216
6:04 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,209
6:03 PM $ 0.0775
+0.01%
$ 23.26 million $ 53,210
6:02 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,265
6:01 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,272
6:00 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,258
5:59 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,258
5:58 PM $ 0.0776
+0.09%
$ 23.27 million $ 53,256
5:57 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,198
5:56 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,196
5:55 PM $ 0.0775
+0.00%
$ 23.27 million $ 53,200
5:54 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,192
5:53 PM $ 0.0775
-0.04%
$ 23.25 million $ 53,190
5:52 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,184
5:51 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,189
5:50 PM $ 0.0775
+0.00%
$ 23.25 million $ 53,194
5:49 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,199
5:48 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,199
5:47 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,150
5:46 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,150
5:45 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,149
5:44 PM $ 0.0774
+0.00%
$ 23.23 million $ 53,150
5:43 PM $ 0.0774
-0.09%
$ 23.23 million $ 53,149
5:42 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:41 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:40 PM $ 0.0777
+0.00%
$ 23.23 million $ 53,311
5:39 PM $ 0.0777
+0.00%
$ 23.31 million $ 53,310