WAT Income token Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.099
-0.10%
$ 29.76 million $ 33,670
1:30 PM $ 0.0992
-0.10%
$ 29.76 million $ 33,632
1:29 PM $ 0.0993
+0.00%
$ 29.79 million $ 33,589
1:28 PM $ 0.0991
-0.10%
$ 29.79 million $ 33,589
1:27 PM $ 0.0991
+0.00%
$ 29.79 million $ 33,572
1:26 PM $ 0.0991
-0.10%
$ 29.79 million $ 33,584
1:25 PM $ 0.0992
+0.00%
$ 29.79 million $ 33,562
1:24 PM $ 0.0992
-0.20%
$ 29.76 million $ 33,565
1:23 PM $ 0.0994
+0.10%
$ 29.76 million $ 33,565
1:22 PM $ 0.0993
+0.00%
$ 29.76 million $ 33,546
1:21 PM $ 0.0993
+0.00%
$ 29.76 million $ 33,534
1:20 PM $ 0.0993
+0.40%
$ 29.76 million $ 33,586
1:19 PM $ 0.0992
-0.10%
$ 29.76 million $ 33,573
1:18 PM $ 0.0993
+0.30%
$ 29.76 million $ 33,562
1:17 PM $ 0.099
+0.10%
$ 29.76 million $ 33,575
1:16 PM $ 0.099
+0.00%
$ 29.76 million $ 33,575
1:15 PM $ 0.099
+0.00%
$ 29.76 million $ 33,556
1:14 PM $ 0.099
+0.20%
$ 29.7 million $ 33,533
1:13 PM $ 0.0988
+0.10%
$ 29.7 million $ 33,554
1:12 PM $ 0.0988
+0.10%
$ 29.7 million $ 33,509
1:11 PM $ 0.0987
+0.00%
$ 29.7 million $ 33,509
1:10 PM $ 0.0987
-0.30%
$ 29.7 million $ 33,499
1:09 PM $ 0.0988
+0.10%
$ 29.64 million $ 33,480
1:08 PM $ 0.0987
+0.51%
$ 29.64 million $ 33,516
1:07 PM $ 0.0979
-0.31%
$ 29.64 million $ 33,534
1:06 PM $ 0.0982
+0.00%
$ 29.64 million $ 33,543
1:05 PM $ 0.0982
-0.30%
$ 29.64 million $ 33,498
1:04 PM $ 0.0983
-0.20%
$ 29.49 million $ 33,498
1:03 PM $ 0.0983
-0.20%
$ 29.49 million $ 33,492
1:02 PM $ 0.0984
-0.10%
$ 29.49 million $ 33,499
1:01 PM $ 0.0983
-0.10%
$ 29.49 million $ 33,465
1:00 PM $ 0.0984
+0.10%
$ 29.49 million $ 33,460
12:59 PM $ 0.0982
+0.20%
$ 29.46 million $ 33,489
12:58 PM $ 0.098
-0.20%
$ 29.46 million $ 33,498
12:57 PM $ 0.0984
+0.10%
$ 29.46 million $ 33,484
12:56 PM $ 0.0975
-0.41%
$ 29.46 million $ 33,491
12:55 PM $ 0.098
-0.20%
$ 29.46 million $ 33,459
12:54 PM $ 0.0982
-0.20%
$ 29.46 million $ 33,435
12:53 PM $ 0.0982
+0.00%
$ 29.46 million $ 33,435
12:52 PM $ 0.0983
+0.00%
$ 29.46 million $ 33,422
12:51 PM $ 0.0983
-0.10%
$ 29.46 million $ 33,451
12:50 PM $ 0.0984
+0.10%
$ 29.46 million $ 33,419
12:49 PM $ 0.098
-0.41%
$ 29.4 million $ 33,436
12:48 PM $ 0.0984
+0.00%
$ 29.4 million $ 33,417
12:47 PM $ 0.0984
+0.10%
$ 29.4 million $ 33,417
12:46 PM $ 0.0986
+0.20%
$ 29.4 million $ 33,395
12:45 PM $ 0.0983
-0.10%
$ 29.4 million $ 33,419
12:44 PM $ 0.0982
-0.20%
$ 29.46 million $ 33,401
12:43 PM $ 0.0981
-0.20%
$ 29.46 million $ 33,424
12:42 PM $ 0.0979
+0.00%
$ 29.46 million $ 33,424