WAT Income token Historical Data

INC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0763
+0.13%
$ 22.89 million $ 23,927
Jun 26, 4 AM $ 0.0763
-0.27%
$ 22.89 million $ 24,059
Jun 26, 3 AM $ 0.0767
+3.51%
$ 23.01 million $ 23,761
Jun 26, 2 AM $ 0.0741
-0.54%
$ 22.23 million $ 23,499
Jun 26, 1 AM $ 0.0745
-1.59%
$ 22.35 million $ 23,522
Jun 26, 12 AM $ 0.0756
-0.66%
$ 22.68 million $ 23,499
Jun 25, 11 PM $ 0.0761
+0.00%
$ 22.83 million $ 23,635
Jun 25, 10 PM $ 0.0762
-1.42%
$ 22.86 million $ 23,823
Jun 25, 9 PM $ 0.0773
+3.34%
$ 23.19 million $ 24,285
Jun 25, 8 PM $ 0.0746
+0.54%
$ 22.38 million $ 24,482
Jun 25, 7 PM $ 0.0743
-0.80%
$ 22.29 million $ 24,590
Jun 25, 6 PM $ 0.0751
-0.40%
$ 22.53 million $ 24,507
Jun 25, 5 PM $ 0.0753
+1.48%
$ 22.59 million $ 24,391
Jun 25, 4 PM $ 0.0741
-4.51%
$ 22.23 million $ 24,530
Jun 25, 3 PM $ 0.0767
+3.65%
$ 23.01 million $ 24,356
Jun 25, 2 PM $ 0.0743
+1.36%
$ 22.29 million $ 23,799
Jun 25, 1 PM $ 0.0733
-3.81%
$ 21.99 million $ 22,286
Jun 25, 12 PM $ 0.0762
+2.70%
$ 22.86 million $ 21,924
Jun 25, 11 AM $ 0.0742
+1.52%
$ 22.26 million $ 21,272
Jun 25, 10 AM $ 0.0731
-2.81%
$ 21.93 million $ 21,159
Jun 25, 9 AM $ 0.0752
-0.65%
$ 22.56 million $ 21,104
Jun 25, 8 AM $ 0.0757
-1.05%
$ 22.71 million $ 21,276
Jun 25, 7 AM $ 0.0764
-0.13%
$ 22.92 million $ 21,372
Jun 25, 6 AM $ 0.0764
+0.00%
$ 22.92 million $ 21,242
Jun 25, 5 AM $ 0.0764
-1.67%
$ 22.92 million $ 20,719
Jun 25, 4 AM $ 0.0777
+2.37%
$ 23.31 million $ 20,537
Jun 25, 3 AM $ 0.076
+0.53%
$ 22.8 million $ 20,673
Jun 25, 2 AM $ 0.0756
-0.66%
$ 22.68 million $ 20,699
Jun 25, 1 AM $ 0.0761
+0.93%
$ 22.83 million $ 20,504
Jun 25, 12 AM $ 0.0755
-1.56%
$ 22.65 million $ 20,594
Jun 24, 11 PM $ 0.0768
+1.19%
$ 23.04 million $ 20,606
Jun 24, 10 PM $ 0.0759
-1.81%
$ 22.77 million $ 20,395
Jun 24, 9 PM $ 0.0775
+0.66%
$ 23.25 million $ 20,071
Jun 24, 8 PM $ 0.077
-0.65%
$ 23.1 million $ 19,824
Jun 24, 7 PM $ 0.0778
+1.83%
$ 23.34 million $ 19,654
Jun 24, 6 PM $ 0.0766
+2.54%
$ 22.98 million $ 19,427
Jun 24, 5 PM $ 0.0749
+2.18%
$ 22.47 million $ 19,215
Jun 24, 4 PM $ 0.0737
-0.27%
$ 22.11 million $ 18,869
Jun 24, 3 PM $ 0.0738
-0.12%
$ 22.14 million $ 18,625
Jun 24, 2 PM $ 0.0742
+0.00%
$ 22.26 million $ 18,412
Jun 24, 1 PM $ 0.0742
-1.59%
$ 22.26 million $ 18,541
Jun 24, 12 PM $ 0.0754
-1.57%
$ 22.62 million $ 18,283
Jun 24, 11 AM $ 0.0767
+2.27%
$ 23.01 million $ 18,328
Jun 24, 10 AM $ 0.075
-1.19%
$ 22.5 million $ 18,332
Jun 24, 9 AM $ 0.0758
-0.39%
$ 22.74 million $ 18,233
Jun 24, 8 AM $ 0.076
+0.40%
$ 22.8 million $ 18,152
Jun 24, 7 AM $ 0.0755
-1.31%
$ 22.65 million $ 18,222
Jun 24, 6 AM $ 0.0766
-0.13%
$ 22.98 million $ 18,415
Jun 24, 5 AM $ 0.077
+1.45%
$ 23.1 million $ 18,675
Jun 24, 4 AM $ 0.076
-0.13%
$ 22.8 million $ 18,868