Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.079
+0.75%
$23.71 million $54,816
Aug 11, 7 AM $0.0784
-0.21%
$23.53 million $54,057
Aug 11, 6 AM $0.0786
-0.07%
$23.58 million $53,700
Aug 11, 5 AM $0.0787
+0.59%
$23.6 million $53,563
Aug 11, 4 AM $0.0782
-0.59%
$23.46 million $53,183
Aug 11, 3 AM $0.0787
+0.29%
$23.6 million $53,716
Aug 11, 2 AM $0.0784
+0.04%
$23.53 million $53,757
Aug 11, 1 AM $0.0784
+0.60%
$23.52 million $53,906
Aug 11, 12 AM $0.0779
+0.22%
$23.38 million $53,634
Aug 10, 11 PM $0.0778
-0.51%
$23.33 million $54,088
Aug 10, 10 PM $0.0782
+0.50%
$23.45 million $54,424
Aug 10, 9 PM $0.0778
-1.01%
$23.33 million $54,358
Aug 10, 8 PM $0.0786
+0.12%
$23.57 million $54,717
Aug 10, 7 PM $0.0785
+0.56%
$23.54 million $54,724
Aug 10, 6 PM $0.078
+0.30%
$23.41 million $54,572
Aug 10, 5 PM $0.0778
+0.52%
$23.34 million $54,539
Aug 10, 4 PM $0.0774
-0.70%
$23.22 million $54,225
Aug 10, 3 PM $0.0779
+0.01%
$23.38 million $54,099
Aug 10, 2 PM $0.0779
+0.77%
$23.38 million $53,885
Aug 10, 1 PM $0.0774
+0.01%
$23.21 million $53,480
Aug 10, 12 PM $0.0774
-0.56%
$23.21 million $53,468
Aug 10, 11 AM $0.0778
+0.04%
$23.33 million $53,918
Aug 10, 10 AM $0.0777
+0.22%
$23.32 million $53,883
Aug 10, 9 AM $0.0776
-0.81%
$23.28 million $53,843
Aug 10, 8 AM $0.0782
+0.26%
$23.46 million $54,349
Aug 10, 7 AM $0.078
-0.47%
$23.41 million $54,468
Aug 10, 6 AM $0.0784
-0.46%
$23.52 million $54,719
Aug 10, 5 AM $0.0788
+1.45%
$23.63 million $54,911
Aug 10, 4 AM $0.0776
+0.21%
$23.28 million $54,201
Aug 10, 3 AM $0.0774
+0.30%
$23.23 million $53,732
Aug 10, 2 AM $0.0772
-0.56%
$23.16 million $53,339
Aug 10, 1 AM $0.0776
+0.96%
$23.28 million $53,472
Aug 10, 12 AM $0.0769
+0.65%
$23.06 million $53,109
Aug 9, 11 PM $0.0764
-0.26%
$22.92 million $52,543
Aug 9, 10 PM $0.0766
-1.42%
$22.98 million $52,652
Aug 9, 9 PM $0.0777
+0.65%
$23.31 million $53,222
Aug 9, 8 PM $0.0772
-0.21%
$23.16 million $53,070
Aug 9, 7 PM $0.0774
+0.02%
$23.21 million $53,274
Aug 9, 6 PM $0.0774
-0.21%
$23.21 million $53,156
Aug 9, 5 PM $0.0776
-0.21%
$23.27 million $53,258
Aug 9, 4 PM $0.0777
-0.34%
$23.32 million $53,408
Aug 9, 3 PM $0.078
+0.30%
$23.41 million $53,810
Aug 9, 2 PM $0.0778
+0.30%
$23.35 million $53,765
Aug 9, 1 PM $0.0776
+0.96%
$23.28 million $53,802
Aug 9, 12 PM $0.0769
-0.13%
$23.08 million $53,629
Aug 9, 11 AM $0.077
-0.21%
$23.11 million $53,405
Aug 9, 10 AM $0.0772
+0.17%
$23.16 million $53,569
Aug 9, 9 AM $0.077
+0.52%
$23.11 million $53,673
Aug 9, 8 AM $0.0766
-0.17%
$22.98 million $53,373
Aug 9, 7 AM $0.0768
-0.26%
$23.05 million $53,323