WAT Income token Historical Data

INC Page 23
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,095
6:56 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,093
6:55 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,091
6:54 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,096
6:53 PM $ 0.0773
+0.04%
$ 23.18 million $ 53,088
6:52 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,087
6:51 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,093
6:50 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,098
6:49 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,097
6:48 PM $ 0.0772
-0.08%
$ 23.19 million $ 53,103
6:47 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,102
6:46 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,101
6:45 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,112
6:44 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,103
6:43 PM $ 0.0773
-0.04%
$ 23.18 million $ 53,090
6:42 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,019
6:41 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,030
6:40 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,031
6:39 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,031
6:38 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,031
6:37 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,061
6:36 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,067
6:35 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,071
6:34 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,070
6:33 PM $ 0.0772
-0.21%
$ 23.2 million $ 53,075
6:32 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,044
6:31 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,043
6:30 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,049
6:29 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,041
6:28 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,047
6:27 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,082
6:26 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,076
6:25 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,070
6:24 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,078
6:23 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,095
6:22 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,116
6:21 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,119
6:20 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,128
6:19 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,137
6:18 PM $ 0.0773
+0.04%
$ 23.19 million $ 53,146
6:17 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,246
6:16 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,247
6:15 PM $ 0.0775
+0.00%
$ 23.19 million $ 53,241
6:14 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,235
6:13 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,236
6:12 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,297
6:11 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,290
6:10 PM $ 0.0776
+0.00%
$ 23.26 million $ 53,303
6:09 PM $ 0.0776
+0.00%
$ 23.28 million $ 53,304
6:08 PM $ 0.0776
+0.04%
$ 23.28 million $ 53,305