WAT Income token Historical Data

INC Page 23
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0959
+0.10%
$ 28.65 million $ 34,718
2:20 PM $ 0.0962
+0.10%
$ 28.65 million $ 34,670
2:19 PM $ 0.0961
+0.21%
$ 28.83 million $ 34,628
2:18 PM $ 0.0961
+0.10%
$ 28.83 million $ 34,639
2:17 PM $ 0.0962
-0.10%
$ 28.83 million $ 34,612
2:16 PM $ 0.0965
-0.31%
$ 28.83 million $ 34,571
2:15 PM $ 0.0966
+0.21%
$ 28.83 million $ 34,571
2:14 PM $ 0.0966
-0.21%
$ 28.98 million $ 34,515
2:13 PM $ 0.0968
+0.00%
$ 28.98 million $ 34,507
2:12 PM $ 0.0967
+0.00%
$ 28.98 million $ 34,509
2:11 PM $ 0.0967
-0.21%
$ 28.98 million $ 34,509
2:10 PM $ 0.0968
+0.00%
$ 28.98 million $ 34,469
2:09 PM $ 0.0968
+0.10%
$ 29.04 million $ 34,428
2:08 PM $ 0.0967
+0.94%
$ 29.04 million $ 34,427
2:07 PM $ 0.0966
+0.10%
$ 29.04 million $ 34,463
2:06 PM $ 0.0961
-0.10%
$ 29.04 million $ 34,411
2:05 PM $ 0.0962
+0.10%
$ 29.04 million $ 34,411
2:04 PM $ 0.0965
-0.10%
$ 28.95 million $ 34,386
2:03 PM $ 0.0966
+0.31%
$ 28.95 million $ 34,327
2:02 PM $ 0.0962
+0.21%
$ 28.95 million $ 34,320
2:01 PM $ 0.0958
-0.42%
$ 28.95 million $ 34,320
2:00 PM $ 0.0964
-0.10%
$ 28.95 million $ 34,311
1:59 PM $ 0.0965
+0.21%
$ 28.95 million $ 34,270
1:58 PM $ 0.0962
+0.00%
$ 28.95 million $ 34,243
1:57 PM $ 0.0954
-1.04%
$ 28.95 million $ 34,235
1:56 PM $ 0.0954
+0.00%
$ 28.95 million $ 34,158
1:55 PM $ 0.0958
+0.00%
$ 28.95 million $ 34,158
1:54 PM $ 0.0961
+0.00%
$ 28.83 million $ 34,131
1:53 PM $ 0.0974
-0.20%
$ 28.83 million $ 34,011
1:52 PM $ 0.0977
-0.20%
$ 28.83 million $ 33,971
1:51 PM $ 0.0979
+0.00%
$ 28.83 million $ 33,971
1:50 PM $ 0.0983
-0.10%
$ 28.83 million $ 33,997
1:49 PM $ 0.0984
+0.00%
$ 29.52 million $ 33,969
1:48 PM $ 0.0984
+0.10%
$ 29.52 million $ 33,940
1:47 PM $ 0.0985
+0.00%
$ 29.52 million $ 33,926
1:46 PM $ 0.0985
-0.30%
$ 29.52 million $ 33,884
1:45 PM $ 0.0988
+0.00%
$ 29.52 million $ 33,884
1:44 PM $ 0.0987
+0.10%
$ 29.61 million $ 33,868
1:43 PM $ 0.0984
+0.10%
$ 29.61 million $ 33,864
1:42 PM $ 0.0983
-0.10%
$ 29.61 million $ 33,856
1:41 PM $ 0.0987
+0.00%
$ 29.61 million $ 33,841
1:40 PM $ 0.0985
+0.10%
$ 29.61 million $ 33,841
1:39 PM $ 0.0985
-0.30%
$ 29.55 million $ 33,818
1:38 PM $ 0.0988
+0.00%
$ 29.55 million $ 33,806
1:37 PM $ 0.0989
+0.00%
$ 29.55 million $ 33,806
1:36 PM $ 0.099
-0.20%
$ 29.55 million $ 33,752
1:35 PM $ 0.0992
+0.00%
$ 29.55 million $ 33,697
1:34 PM $ 0.0992
+0.00%
$ 29.76 million $ 33,697
1:33 PM $ 0.0993
+0.10%
$ 29.76 million $ 33,701
1:32 PM $ 0.0986
-0.30%
$ 29.76 million $ 33,701