WAT Income token Historical Data

INC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.077
+1.45%
$ 23.1 million $ 18,675
Jun 24, 4 AM $ 0.076
-0.13%
$ 22.8 million $ 18,868
Jun 24, 3 AM $ 0.0761
+0.21%
$ 22.82 million $ 18,621
Jun 24, 2 AM $ 0.0759
-1.04%
$ 22.77 million $ 18,366
Jun 24, 1 AM $ 0.0768
+0.00%
$ 23.04 million $ 18,337
Jun 24, 12 AM $ 0.0768
+0.39%
$ 23.04 million $ 18,227
Jun 23, 11 PM $ 0.0762
+0.26%
$ 22.86 million $ 18,136
Jun 23, 10 PM $ 0.0761
+0.26%
$ 22.83 million $ 18,223
Jun 23, 9 PM $ 0.0757
+0.57%
$ 22.71 million $ 18,145
Jun 23, 8 PM $ 0.075
-0.53%
$ 22.5 million $ 17,927
Jun 23, 7 PM $ 0.0753
+1.07%
$ 22.59 million $ 17,821
Jun 23, 6 PM $ 0.0745
-0.13%
$ 22.35 million $ 18,148
Jun 23, 5 PM $ 0.0746
-0.27%
$ 22.38 million $ 18,351
Jun 23, 4 PM $ 0.0748
+0.40%
$ 22.44 million $ 18,478
Jun 23, 3 PM $ 0.0745
+0.13%
$ 22.35 million $ 18,625
Jun 23, 2 PM $ 0.0744
-0.80%
$ 22.32 million $ 18,669
Jun 23, 1 PM $ 0.0746
+0.27%
$ 22.38 million $ 18,965
Jun 23, 12 PM $ 0.0744
-0.13%
$ 22.32 million $ 18,937
Jun 23, 11 AM $ 0.0745
+0.81%
$ 22.35 million $ 19,001
Jun 23, 10 AM $ 0.0739
+0.41%
$ 22.17 million $ 19,103
Jun 23, 9 AM $ 0.0738
-1.07%
$ 22.14 million $ 18,946
Jun 23, 8 AM $ 0.0747
+0.00%
$ 22.41 million $ 18,900
Jun 23, 7 AM $ 0.0747
+0.00%
$ 22.41 million $ 18,842
Jun 23, 6 AM $ 0.0748
+0.13%
$ 22.44 million $ 19,007
Jun 23, 5 AM $ 0.0744
+0.55%
$ 22.32 million $ 18,958
Jun 23, 4 AM $ 0.0738
-2.25%
$ 22.14 million $ 18,860
Jun 23, 3 AM $ 0.0753
-0.66%
$ 22.59 million $ 18,835
Jun 23, 2 AM $ 0.0758
+1.07%
$ 22.74 million $ 18,955
Jun 23, 1 AM $ 0.0749
+0.27%
$ 22.47 million $ 19,167
Jun 23, 12 AM $ 0.0746
+0.27%
$ 22.38 million $ 19,241
Jun 22, 11 PM $ 0.0744
+1.09%
$ 22.32 million $ 19,080
Jun 22, 10 PM $ 0.0736
+0.14%
$ 22.08 million $ 19,071
Jun 22, 9 PM $ 0.0735
-0.27%
$ 22.05 million $ 19,258
Jun 22, 8 PM $ 0.0736
-0.14%
$ 22.08 million $ 19,622
Jun 22, 7 PM $ 0.0736
-0.14%
$ 22.08 million $ 19,653
Jun 22, 6 PM $ 0.0737
-1.07%
$ 22.11 million $ 19,657
Jun 22, 5 PM $ 0.0746
+0.13%
$ 22.38 million $ 19,782
Jun 22, 4 PM $ 0.0745
+1.78%
$ 22.35 million $ 19,841
Jun 22, 3 PM $ 0.0734
-1.37%
$ 22.01 million $ 19,989
Jun 22, 2 PM $ 0.0744
-3.00%
$ 22.32 million $ 20,141
Jun 22, 1 PM $ 0.0767
-0.52%
$ 23.01 million $ 19,904
Jun 22, 12 PM $ 0.0771
+1.18%
$ 23.13 million $ 19,968
Jun 22, 11 AM $ 0.0762
+0.00%
$ 22.86 million $ 20,052
Jun 22, 10 AM $ 0.0762
+0.00%
$ 22.86 million $ 20,131
Jun 22, 9 AM $ 0.0762
+0.38%
$ 22.86 million $ 20,216
Jun 22, 8 AM $ 0.0759
-0.77%
$ 22.77 million $ 20,174
Jun 22, 7 AM $ 0.0765
-0.38%
$ 22.95 million $ 20,039
Jun 22, 6 AM $ 0.0768
-0.92%
$ 23.04 million $ 19,887
Jun 22, 5 AM $ 0.0775
+0.91%
$ 23.25 million $ 19,778
Jun 22, 4 AM $ 0.0768
+0.66%
$ 23.04 million $ 19,759