WAT Income token Historical Data

INC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.116
-0.94%
$ 34.65 million $ 16,408
Apr 14, 5 PM $ 0.117
+0.00%
$ 34.95 million $ 16,119
Apr 14, 4 PM $ 0.117
+0.17%
$ 34.95 million $ 16,074
Apr 14, 3 PM $ 0.116
+0.09%
$ 34.92 million $ 16,217
Apr 14, 2 PM $ 0.117
-1.02%
$ 35.04 million $ 16,161
Apr 14, 1 PM $ 0.118
+1.55%
$ 35.4 million $ 16,192
Apr 14, 12 PM $ 0.116
+0.09%
$ 34.86 million $ 15,770
Apr 14, 11 AM $ 0.116
-0.34%
$ 34.83 million $ 15,587
Apr 14, 10 AM $ 0.117
+0.17%
$ 34.95 million $ 15,331
Apr 14, 9 AM $ 0.117
-0.77%
$ 34.95 million $ 15,546
Apr 14, 8 AM $ 0.117
-0.34%
$ 34.95 million $ 15,431
Apr 14, 7 AM $ 0.117
-1.35%
$ 35.07 million $ 15,404
Apr 14, 6 AM $ 0.118
+0.51%
$ 35.4 million $ 15,330
Apr 14, 5 AM $ 0.117
+1.47%
$ 35.22 million $ 15,077
Apr 13, 11 PM $ 0.159
+5.24%
$ 47.58 million $ 14,072
Apr 13, 10 PM $ 0.145
-0.41%
$ 43.53 million $ 13,267
Apr 13, 9 PM $ 0.12
+3.00%
$ 36 million $ 12,945
Apr 13, 8 PM $ 0.117
-0.94%
$ 34.95 million $ 13,011
Apr 13, 7 PM $ 0.118
-2.57%
$ 35.28 million $ 13,058
Apr 13, 6 PM $ 0.121
-0.17%
$ 36.21 million $ 12,825
Apr 13, 5 PM $ 0.121
+0.00%
$ 36.27 million $ 12,644
Apr 13, 4 PM $ 0.121
+0.17%
$ 36.27 million $ 12,627
Apr 13, 3 PM $ 0.121
+8.30%
$ 36.42 million $ 12,204
Apr 13, 2 PM $ 0.112
+9.39%
$ 33.54 million $ 12,179
Apr 13, 1 PM $ 0.102
+11.09%
$ 30.66 million $ 12,114
Apr 13, 12 PM $ 0.092
+2.00%
$ 27.6 million $ 12,161
Apr 13, 11 AM $ 0.0902
+2.50%
$ 27.06 million $ 12,339
Apr 13, 10 AM $ 0.087
-21.20%
$ 26.1 million $ 12,416
Apr 13, 9 AM $ 0.11
+0.55%
$ 33.12 million $ 11,962
Apr 13, 8 AM $ 0.11
+4.37%
$ 32.94 million $ 12,052
Apr 13, 7 AM $ 0.105
-0.28%
$ 31.56 million $ 12,362
Apr 13, 6 AM $ 0.105
-1.22%
$ 31.65 million $ 12,439
Apr 13, 5 AM $ 0.107
+0.28%
$ 32.04 million $ 12,426
Apr 13, 4 AM $ 0.106
+0.95%
$ 31.95 million $ 12,291
Apr 13, 3 AM $ 0.106
-4.08%
$ 31.77 million $ 12,346
Apr 13, 2 AM $ 0.111
+6.05%
$ 33.15 million $ 12,266
Apr 13, 1 AM $ 0.104
+0.29%
$ 31.26 million $ 12,241
Apr 13, 12 AM $ 0.104
-5.36%
$ 31.26 million $ 12,479
Apr 12, 11 PM $ 0.11
+0.36%
$ 33.03 million $ 12,435
Apr 12, 10 PM $ 0.11
+0.83%
$ 32.91 million $ 12,439
Apr 12, 9 PM $ 0.109
-4.90%
$ 32.64 million $ 12,851
Apr 12, 8 PM $ 0.114
-0.35%
$ 34.32 million $ 13,002
Apr 12, 7 PM $ 0.115
+5.81%
$ 34.41 million $ 12,987
Apr 12, 6 PM $ 0.108
+0.09%
$ 32.52 million $ 13,055
Apr 12, 5 PM $ 0.108
-6.48%
$ 32.49 million $ 13,221
Apr 12, 4 PM $ 0.116
+4.70%
$ 34.74 million $ 13,098
Apr 12, 3 PM $ 0.111
-1.60%
$ 33.18 million $ 13,051
Apr 12, 2 PM $ 0.108
+3.35%
$ 32.43 million $ 12,920
Apr 12, 1 PM $ 0.105
-1.51%
$ 31.38 million $ 13,058
Apr 12, 8 AM $ 0.1
-0.40%
$ 30.03 million $ 12,268