Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0768
-0.26%
$23.05 million $53,323
Aug 9, 6 AM $0.0771
+0.92%
$23.14 million $53,546
Aug 9, 5 AM $0.0764
+0.08%
$22.91 million $53,462
Aug 9, 4 AM $0.0764
+0.08%
$22.91 million $53,610
Aug 9, 3 AM $0.0762
-0.35%
$22.86 million $53,967
Aug 9, 2 AM $0.0764
-0.14%
$22.93 million $54,533
Aug 9, 1 AM $0.0766
-0.17%
$22.98 million $54,630
Aug 9, 12 AM $0.0767
-0.13%
$23.02 million $54,819
Aug 8, 11 PM $0.0768
-0.30%
$23.04 million $54,869
Aug 8, 10 PM $0.077
+0.03%
$23.11 million $54,787
Aug 8, 9 PM $0.0771
-0.08%
$23.14 million $54,569
Aug 8, 8 PM $0.0772
+0.00%
$23.16 million $54,479
Aug 8, 7 PM $0.0772
-0.08%
$23.17 million $54,506
Aug 8, 6 PM $0.0773
-0.39%
$23.19 million $54,939
Aug 8, 5 PM $0.0776
+0.31%
$23.28 million $55,267
Aug 8, 4 PM $0.0774
-0.13%
$23.22 million $55,451
Aug 8, 3 PM $0.0775
-0.28%
$23.24 million $55,541
Aug 8, 2 PM $0.0776
-0.09%
$23.29 million $55,603
Aug 8, 1 PM $0.0777
+0.34%
$23.31 million $55,644
Aug 8, 12 PM $0.0774
-1.18%
$23.22 million $55,298
Aug 8, 11 AM $0.0784
+0.55%
$23.51 million $56,029
Aug 8, 10 AM $0.0779
+0.07%
$23.36 million $55,876
Aug 8, 9 AM $0.0779
+0.29%
$23.36 million $55,561
Aug 8, 8 AM $0.0776
-0.26%
$23.28 million $55,217
Aug 8, 7 AM $0.0778
+0.05%
$23.35 million $55,157
Aug 8, 6 AM $0.0778
+0.91%
$23.33 million $54,974
Aug 8, 5 AM $0.0772
-0.13%
$23.15 million $54,281
Aug 8, 4 AM $0.0773
+0.13%
$23.18 million $54,167
Aug 8, 3 AM $0.0772
+0.75%
$23.15 million $54,036
Aug 8, 2 AM $0.0766
+0.37%
$22.97 million $53,642
Aug 8, 1 AM $0.0763
+0.00%
$22.89 million $53,368
Aug 8, 12 AM $0.0763
-0.87%
$22.89 million $53,077
Aug 7, 11 PM $0.077
+0.08%
$23.09 million $53,285
Aug 7, 10 PM $0.0769
-0.21%
$23.07 million $53,292
Aug 7, 9 PM $0.077
-0.09%
$23.11 million $53,340
Aug 7, 8 PM $0.0771
-0.22%
$23.12 million $53,462
Aug 7, 7 PM $0.0772
+1.05%
$23.17 million $53,335
Aug 7, 6 PM $0.0764
-0.34%
$22.93 million $52,557
Aug 7, 5 PM $0.0767
+0.00%
$23 million $52,395
Aug 7, 4 PM $0.0767
-0.35%
$23 million $52,038
Aug 7, 3 PM $0.077
-0.34%
$23.09 million $52,129
Aug 7, 2 PM $0.0772
-0.04%
$23.17 million $52,445
Aug 7, 1 PM $0.0773
-1.36%
$23.19 million $52,345
Aug 7, 12 PM $0.0785
+1.60%
$23.56 million $53,438
Aug 7, 11 AM $0.0773
-1.06%
$23.2 million $52,899
Aug 7, 10 AM $0.0782
+0.21%
$23.45 million $53,256
Aug 7, 9 AM $0.0779
+0.21%
$23.38 million $53,345
Aug 7, 8 AM $0.0778
+1.30%
$23.34 million $53,369
Aug 7, 7 AM $0.0769
+0.04%
$23.07 million $53,075
Aug 7, 6 AM $0.0769
-0.08%
$23.08 million $52,854