WAT Income token Historical Data

INC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.503
-1.92%
$ 150.75 million $ 68,913
Feb 27, 8 AM $ 0.512
+0.87%
$ 153.7 million $ 69,411
Feb 27, 7 AM $ 0.508
-0.16%
$ 152.39 million $ 70,025
Feb 27, 6 AM $ 0.508
-0.51%
$ 152.51 million $ 70,415
Feb 27, 5 AM $ 0.51
-0.28%
$ 152.92 million $ 69,791
Feb 27, 4 AM $ 0.511
-0.46%
$ 153.33 million $ 69,736
Feb 27, 3 AM $ 0.514
-0.11%
$ 154.12 million $ 68,724
Feb 27, 2 AM $ 0.514
+0.07%
$ 154.29 million $ 68,748
Feb 27, 1 AM $ 0.513
+1.96%
$ 153.81 million $ 51,135
Feb 27, 12 AM $ 0.501
-0.92%
$ 150.28 million $ 50,620
Feb 26, 11 PM $ 0.506
-0.39%
$ 151.72 million $ 50,604
Feb 26, 10 PM $ 0.51
+0.97%
$ 153.11 million $ 49,935
Feb 26, 9 PM $ 0.505
+0.06%
$ 151.42 million $ 49,396
Feb 26, 8 PM $ 0.505
-1.52%
$ 151.56 million $ 66,500
Feb 26, 7 PM $ 0.515
+0.11%
$ 154.42 million $ 66,359
Feb 26, 6 PM $ 0.514
+1.35%
$ 154.22 million $ 66,117
Feb 26, 5 PM $ 0.508
+0.82%
$ 152.28 million $ 65,538
Feb 26, 4 PM $ 0.503
-1.01%
$ 151.01 million $ 65,713
Feb 26, 3 PM $ 0.508
-0.43%
$ 152.51 million $ 66,206
Feb 26, 2 PM $ 0.511
+0.61%
$ 153.24 million $ 66,747
Feb 26, 1 PM $ 0.508
-0.66%
$ 152.37 million $ 66,940
Feb 26, 12 PM $ 0.511
+1.53%
$ 153.38 million $ 67,159
Feb 26, 11 AM $ 0.504
+0.06%
$ 151.06 million $ 67,412
Feb 26, 10 AM $ 0.503
-0.53%
$ 151.05 million $ 67,291
Feb 26, 9 AM $ 0.506
+1.04%
$ 151.85 million $ 66,489
Feb 26, 8 AM $ 0.501
+0.32%
$ 150.29 million $ 65,459
Feb 26, 7 AM $ 0.499
-0.35%
$ 149.81 million $ 64,542
Feb 26, 6 AM $ 0.501
-0.44%
$ 150.38 million $ 64,181
Feb 26, 5 AM $ 0.504
-0.85%
$ 151.05 million $ 64,346
Feb 26, 4 AM $ 0.508
+1.07%
$ 152.38 million $ 64,241
Feb 26, 3 AM $ 0.502
-0.09%
$ 150.72 million $ 63,854
Feb 26, 2 AM $ 0.503
-0.22%
$ 150.86 million $ 63,792
Feb 26, 1 AM $ 0.504
+0.10%
$ 151.19 million $ 63,326
Feb 26, 12 AM $ 0.503
-1.07%
$ 151.04 million $ 63,127
Feb 25, 11 PM $ 0.509
+0.90%
$ 152.67 million $ 61,873
Feb 25, 10 PM $ 0.501
-0.45%
$ 150.4 million $ 61,949
Feb 25, 9 PM $ 0.502
-0.86%
$ 150.58 million $ 62,237
Feb 25, 8 PM $ 0.506
+0.31%
$ 151.89 million $ 62,007
Feb 25, 7 PM $ 0.505
-0.15%
$ 151.44 million $ 61,563
Feb 25, 6 PM $ 0.506
-0.17%
$ 151.68 million $ 61,657
Feb 25, 5 PM $ 0.507
-0.35%
$ 152.14 million $ 61,998
Feb 25, 4 PM $ 0.509
+1.42%
$ 152.68 million $ 62,301
Feb 25, 3 PM $ 0.502
-1.30%
$ 150.61 million $ 62,035
Feb 25, 2 PM $ 0.509
+1.53%
$ 152.34 million $ 61,164
Feb 25, 1 PM $ 0.501
-1.49%
$ 150.22 million $ 61,040
Feb 25, 12 PM $ 0.507
-0.02%
$ 152.23 million $ 61,622
Feb 25, 11 AM $ 0.507
+0.38%
$ 152.2 million $ 61,663
Feb 25, 10 AM $ 0.505
-1.31%
$ 151.38 million $ 61,585
Feb 25, 9 AM $ 0.511
+0.92%
$ 153.36 million $ 62,006
Feb 25, 8 AM $ 0.507
+0.89%
$ 151.96 million $ 62,627