WAT Income token Historical Data

INC Page 24
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0978
-0.10%
$ 29.19 million $ 35,281
2:51 PM $ 0.0976
+0.00%
$ 29.19 million $ 35,297
2:50 PM $ 0.0975
-0.20%
$ 29.19 million $ 35,273
2:49 PM $ 0.0976
+0.41%
$ 29.28 million $ 35,252
2:48 PM $ 0.0973
+0.21%
$ 29.28 million $ 35,210
2:47 PM $ 0.0972
+0.10%
$ 29.28 million $ 35,210
2:46 PM $ 0.0971
+0.00%
$ 29.28 million $ 35,186
2:45 PM $ 0.097
+0.21%
$ 29.28 million $ 35,148
2:44 PM $ 0.097
+0.00%
$ 29.1 million $ 35,148
2:43 PM $ 0.0969
+0.00%
$ 29.1 million $ 35,137
2:42 PM $ 0.0969
+0.10%
$ 29.1 million $ 35,179
2:41 PM $ 0.0965
-0.10%
$ 29.1 million $ 35,144
2:40 PM $ 0.0968
+0.00%
$ 29.1 million $ 35,148
2:39 PM $ 0.0973
+0.52%
$ 29.19 million $ 35,148
2:38 PM $ 0.0968
-0.10%
$ 29.19 million $ 35,099
2:37 PM $ 0.0969
+0.10%
$ 29.19 million $ 35,054
2:36 PM $ 0.097
-0.10%
$ 29.19 million $ 35,044
2:35 PM $ 0.0967
-0.10%
$ 29.19 million $ 35,009
2:34 PM $ 0.0964
-0.31%
$ 28.92 million $ 35,010
2:33 PM $ 0.0967
+0.21%
$ 28.92 million $ 34,982
2:32 PM $ 0.0966
+0.00%
$ 28.92 million $ 34,982
2:31 PM $ 0.0965
+0.10%
$ 28.92 million $ 34,977
2:30 PM $ 0.0964
+0.31%
$ 28.92 million $ 34,976
2:29 PM $ 0.0961
+0.52%
$ 28.83 million $ 34,922
2:28 PM $ 0.0956
-0.21%
$ 28.83 million $ 34,893
2:27 PM $ 0.0957
+0.00%
$ 28.83 million $ 34,893
2:26 PM $ 0.0957
+0.00%
$ 28.83 million $ 34,880
2:25 PM $ 0.0955
+0.00%
$ 28.83 million $ 34,840
2:24 PM $ 0.0955
+0.21%
$ 28.65 million $ 34,811
2:23 PM $ 0.0956
-0.21%
$ 28.65 million $ 34,730
2:22 PM $ 0.0958
+0.00%
$ 28.65 million $ 34,718
2:21 PM $ 0.0959
+0.10%
$ 28.65 million $ 34,718
2:20 PM $ 0.0962
+0.10%
$ 28.65 million $ 34,670
2:19 PM $ 0.0961
+0.21%
$ 28.83 million $ 34,628
2:18 PM $ 0.0961
+0.10%
$ 28.83 million $ 34,639
2:17 PM $ 0.0962
-0.10%
$ 28.83 million $ 34,612
2:16 PM $ 0.0965
-0.31%
$ 28.83 million $ 34,571
2:15 PM $ 0.0966
+0.21%
$ 28.83 million $ 34,571
2:14 PM $ 0.0966
-0.21%
$ 28.98 million $ 34,515
2:13 PM $ 0.0968
+0.00%
$ 28.98 million $ 34,507
2:12 PM $ 0.0967
+0.00%
$ 28.98 million $ 34,509
2:11 PM $ 0.0967
-0.21%
$ 28.98 million $ 34,509
2:10 PM $ 0.0968
+0.00%
$ 28.98 million $ 34,469
2:09 PM $ 0.0968
+0.10%
$ 29.04 million $ 34,428
2:08 PM $ 0.0967
+0.94%
$ 29.04 million $ 34,427
2:07 PM $ 0.0966
+0.10%
$ 29.04 million $ 34,463
2:06 PM $ 0.0961
-0.10%
$ 29.04 million $ 34,411
2:05 PM $ 0.0962
+0.10%
$ 29.04 million $ 34,411
2:04 PM $ 0.0965
-0.10%
$ 28.95 million $ 34,386
2:03 PM $ 0.0966
+0.31%
$ 28.95 million $ 34,327