WAT Income token Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.1
-0.40%
$ 30.03 million $ 12,268
Apr 12, 7 AM $ 0.101
+0.40%
$ 30.15 million $ 12,281
Apr 12, 6 AM $ 0.1
-0.40%
$ 30.03 million $ 12,130
Apr 12, 5 AM $ 0.101
+0.40%
$ 30.15 million $ 12,291
Apr 12, 4 AM $ 0.1
-0.40%
$ 30.03 million $ 12,342
Apr 12, 3 AM $ 0.101
-7.20%
$ 30.15 million $ 12,352
Apr 12, 2 AM $ 0.109
-4.73%
$ 32.61 million $ 12,472
Apr 12, 1 AM $ 0.114
+14.10%
$ 34.23 million $ 12,504
Apr 12, 12 AM $ 0.103
+3.62%
$ 30.9 million $ 12,417
Apr 11, 11 PM $ 0.0994
-5.33%
$ 29.82 million $ 12,618
Apr 11, 10 PM $ 0.121
+4.39%
$ 36.42 million $ 12,582
Apr 11, 9 PM $ 0.116
+10.76%
$ 34.89 million $ 12,198
Apr 11, 8 PM $ 0.11
-1.25%
$ 33.06 million $ 12,129
Apr 11, 7 PM $ 0.112
-0.18%
$ 33.48 million $ 12,373
Apr 11, 6 PM $ 0.112
-0.36%
$ 33.54 million $ 12,559
Apr 11, 5 PM $ 0.112
+0.81%
$ 33.66 million $ 12,545
Apr 11, 4 PM $ 0.111
-1.07%
$ 33.39 million $ 12,600
Apr 11, 3 PM $ 0.113
-1.57%
$ 33.75 million $ 12,759
Apr 11, 2 PM $ 0.114
+2.42%
$ 34.29 million $ 12,709
Apr 11, 1 PM $ 0.112
+1.63%
$ 33.63 million $ 12,559
Apr 11, 12 PM $ 0.111
-0.27%
$ 33.18 million $ 12,647
Apr 11, 11 AM $ 0.111
-0.18%
$ 33.27 million $ 13,133
Apr 11, 10 AM $ 0.111
-0.09%
$ 33.33 million $ 13,327
Apr 11, 9 AM $ 0.111
-0.80%
$ 33.36 million $ 13,466
Apr 11, 8 AM $ 0.113
+0.09%
$ 33.75 million $ 13,494
Apr 11, 7 AM $ 0.112
-0.35%
$ 33.72 million $ 13,606
Apr 11, 6 AM $ 0.113
-2.42%
$ 33.93 million $ 13,877
Apr 11, 5 AM $ 0.116
+3.39%
$ 34.77 million $ 14,015
Apr 11, 4 AM $ 0.118
+1.12%
$ 35.31 million $ 14,397
Apr 11, 3 AM $ 0.116
+5.72%
$ 34.92 million $ 14,500
Apr 11, 2 AM $ 0.113
-5.03%
$ 33.96 million $ 14,585
Apr 11, 1 AM $ 0.119
-1.41%
$ 35.73 million $ 14,637
Apr 11, 12 AM $ 0.121
-0.08%
$ 36.24 million $ 14,587
Apr 10, 11 PM $ 0.121
-0.33%
$ 36.27 million $ 14,768
Apr 10, 10 PM $ 0.121
+1.08%
$ 36.39 million $ 14,928
Apr 10, 9 PM $ 0.12
-0.50%
$ 36 million $ 15,104
Apr 10, 8 PM $ 0.121
+4.96%
$ 36.21 million $ 15,067
Apr 10, 7 PM $ 0.113
+2.54%
$ 33.9 million $ 14,908
Apr 10, 6 PM $ 0.111
-1.24%
$ 33.36 million $ 14,723
Apr 10, 5 PM $ 0.113
+0.00%
$ 33.78 million $ 14,833
Apr 10, 4 PM $ 0.113
-3.18%
$ 33.78 million $ 14,993
Apr 10, 3 PM $ 0.107
-8.26%
$ 31.98 million $ 15,188
Apr 10, 2 PM $ 0.116
+3.66%
$ 34.86 million $ 15,242
Apr 10, 1 PM $ 0.105
-8.52%
$ 31.56 million $ 60,986
Apr 10, 12 PM $ 0.118
-3.66%
$ 35.49 million $ 61,099
Apr 10, 11 AM $ 0.124
-3.96%
$ 37.11 million $ 60,847
Apr 10, 10 AM $ 0.129
-0.61%
$ 38.64 million $ 61,108
Apr 10, 9 AM $ 0.13
+0.94%
$ 39.08 million $ 61,163
Apr 10, 8 AM $ 0.129
-0.34%
$ 38.72 million $ 61,296
Apr 10, 7 AM $ 0.138
+6.10%
$ 41.53 million $ 61,154