Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0769
-0.08%
$23.08 million $52,854
Aug 7, 5 AM $0.077
+0.56%
$23.1 million $53,070
Aug 7, 4 AM $0.0765
-0.39%
$22.96 million $53,208
Aug 7, 3 AM $0.0768
-0.47%
$23.05 million $53,220
Aug 7, 2 AM $0.0772
-0.13%
$23.16 million $53,143
Aug 7, 1 AM $0.0773
+0.57%
$23.19 million $52,996
Aug 7, 12 AM $0.0768
-0.21%
$23.04 million $52,964
Aug 6, 11 PM $0.0769
+0.74%
$23.08 million $52,932
Aug 6, 10 PM $0.0764
-0.26%
$22.92 million $52,548
Aug 6, 9 PM $0.0766
+0.04%
$22.98 million $52,811
Aug 6, 8 PM $0.0766
-0.64%
$22.97 million $53,005
Aug 6, 7 PM $0.0771
+0.82%
$23.12 million $53,570
Aug 6, 6 PM $0.0764
-0.21%
$22.93 million $53,385
Aug 6, 5 PM $0.0766
-1.13%
$22.98 million $53,375
Aug 6, 4 PM $0.0775
+0.27%
$23.24 million $53,772
Aug 6, 3 PM $0.0773
-0.14%
$23.18 million $53,694
Aug 6, 2 PM $0.0774
-0.76%
$23.21 million $53,459
Aug 6, 1 PM $0.078
+2.05%
$23.4 million $53,889
Aug 6, 12 PM $0.0764
-0.78%
$22.93 million $52,929
Aug 6, 11 AM $0.0771
+1.31%
$23.12 million $53,192
Aug 6, 10 AM $0.0761
-0.82%
$22.82 million $52,863
Aug 6, 9 AM $0.0767
-1.07%
$23.02 million $53,274
Aug 6, 8 AM $0.0776
+0.61%
$23.28 million $53,999
Aug 6, 7 AM $0.0771
-0.27%
$23.14 million $54,058
Aug 6, 6 AM $0.0773
-0.17%
$23.2 million $54,640
Aug 6, 5 AM $0.0774
+0.69%
$23.23 million $54,426
Aug 6, 4 AM $0.0768
+0.35%
$23.03 million $53,814
Aug 6, 3 AM $0.0765
-0.26%
$22.95 million $53,572
Aug 6, 2 AM $0.0767
+0.52%
$23.01 million $53,658
Aug 6, 1 AM $0.0763
-1.34%
$22.89 million $53,450
Aug 6, 12 AM $0.0773
+0.30%
$23.2 million $54,134
Aug 5, 11 PM $0.0771
+1.10%
$23.13 million $54,318
Aug 5, 10 PM $0.0763
-0.26%
$22.89 million $53,995
Aug 5, 9 PM $0.0765
-1.41%
$22.96 million $53,900
Aug 5, 8 PM $0.0777
+0.03%
$23.3 million $54,008
Aug 5, 7 PM $0.0777
-0.47%
$23.3 million $53,676
Aug 5, 6 PM $0.078
+0.04%
$23.4 million $53,591
Aug 5, 5 PM $0.078
+0.56%
$23.4 million $53,543
Aug 5, 4 PM $0.0775
+0.61%
$23.26 million $53,179
Aug 5, 3 PM $0.0771
-1.37%
$23.12 million $52,820
Aug 5, 2 PM $0.0781
+1.00%
$23.43 million $53,417
Aug 5, 1 PM $0.0773
+0.13%
$23.19 million $53,092
Aug 5, 12 PM $0.0772
+0.61%
$23.16 million $52,959
Aug 5, 11 AM $0.0767
+0.74%
$23.01 million $52,558
Aug 5, 10 AM $0.0761
-0.31%
$22.83 million $52,266
Aug 5, 9 AM $0.0763
-0.69%
$22.88 million $52,237
Aug 5, 8 AM $0.0768
+0.08%
$23.05 million $52,540
Aug 5, 7 AM $0.0768
-1.11%
$23.05 million $52,492
Aug 5, 6 AM $0.0777
-0.34%
$23.31 million $52,831
Aug 5, 5 AM $0.078
+0.73%
$23.39 million $53,549