WAT Income token Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0768
+0.66%
$ 23.04 million $ 19,759
Jun 22, 3 AM $ 0.0763
-0.26%
$ 22.89 million $ 19,865
Jun 22, 2 AM $ 0.0762
-2.93%
$ 22.86 million $ 19,824
Jun 22, 1 AM $ 0.0781
+0.26%
$ 23.43 million $ 19,668
Jun 22, 12 AM $ 0.0781
+2.96%
$ 23.45 million $ 19,336
Jun 21, 11 PM $ 0.0758
-2.57%
$ 22.74 million $ 19,344
Jun 21, 10 PM $ 0.0778
+0.76%
$ 23.34 million $ 19,263
Jun 21, 9 PM $ 0.0776
+1.31%
$ 23.28 million $ 19,281
Jun 21, 8 PM $ 0.0766
-1.67%
$ 22.98 million $ 19,352
Jun 21, 7 PM $ 0.0777
+0.39%
$ 23.31 million $ 19,413
Jun 21, 6 PM $ 0.0774
+0.13%
$ 23.22 million $ 19,321
Jun 21, 5 PM $ 0.0773
-0.39%
$ 23.19 million $ 19,202
Jun 21, 4 PM $ 0.0776
+0.13%
$ 23.28 million $ 19,161
Jun 21, 3 PM $ 0.0775
+0.13%
$ 23.25 million $ 18,968
Jun 21, 2 PM $ 0.0774
+0.13%
$ 23.22 million $ 18,846
Jun 21, 1 PM $ 0.0773
+0.26%
$ 23.19 million $ 19,042
Jun 21, 12 PM $ 0.0772
+1.31%
$ 23.16 million $ 19,022
Jun 21, 11 AM $ 0.0764
-0.14%
$ 22.92 million $ 19,010
Jun 21, 10 AM $ 0.0771
+0.12%
$ 23.13 million $ 18,796
Jun 21, 9 AM $ 0.077
+1.18%
$ 23.1 million $ 18,778
Jun 21, 8 AM $ 0.0766
-1.42%
$ 22.98 million $ 18,869
Jun 21, 7 AM $ 0.0775
+0.26%
$ 23.25 million $ 18,940
Jun 21, 6 AM $ 0.0773
+0.91%
$ 23.19 million $ 19,048
Jun 21, 5 AM $ 0.0768
-0.26%
$ 23.04 million $ 19,162
Jun 21, 4 AM $ 0.077
-1.41%
$ 23.1 million $ 19,064
Jun 21, 3 AM $ 0.078
+0.39%
$ 23.4 million $ 19,037
Jun 21, 2 AM $ 0.0778
-0.13%
$ 23.34 million $ 19,002
Jun 21, 1 AM $ 0.0779
-0.10%
$ 23.38 million $ 18,941
Jun 21, 12 AM $ 0.078
-0.26%
$ 23.4 million $ 19,003
Jun 20, 11 PM $ 0.078
-0.89%
$ 23.4 million $ 19,312
Jun 20, 10 PM $ 0.0786
+1.42%
$ 23.58 million $ 19,520
Jun 20, 9 PM $ 0.0775
+0.52%
$ 23.25 million $ 19,610
Jun 20, 8 PM $ 0.0771
+0.00%
$ 23.13 million $ 19,606
Jun 20, 7 PM $ 0.077
+0.65%
$ 23.1 million $ 19,548
Jun 20, 6 PM $ 0.0765
+0.00%
$ 22.95 million $ 19,722
Jun 20, 5 PM $ 0.0764
-0.66%
$ 22.92 million $ 19,842
Jun 20, 4 PM $ 0.0769
-1.65%
$ 23.07 million $ 19,869
Jun 20, 3 PM $ 0.0782
+0.26%
$ 23.46 million $ 19,870
Jun 20, 2 PM $ 0.0782
+1.43%
$ 23.46 million $ 19,759
Jun 20, 1 PM $ 0.077
-1.91%
$ 23.1 million $ 19,493
Jun 20, 12 PM $ 0.0781
-0.51%
$ 23.43 million $ 19,709
Jun 20, 11 AM $ 0.0785
-0.51%
$ 23.55 million $ 20,044
Jun 20, 10 AM $ 0.0789
-0.75%
$ 23.67 million $ 20,074
Jun 20, 9 AM $ 0.0796
+0.89%
$ 23.88 million $ 20,216
Jun 20, 8 AM $ 0.0789
-0.25%
$ 23.67 million $ 20,396
Jun 20, 7 AM $ 0.0791
+0.13%
$ 23.73 million $ 20,393
Jun 20, 6 AM $ 0.0791
+0.51%
$ 23.73 million $ 20,290
Jun 20, 5 AM $ 0.0787
+1.55%
$ 23.61 million $ 20,277
Jun 20, 4 AM $ 0.0774
+0.66%
$ 23.22 million $ 20,650
Jun 20, 3 AM $ 0.077
+0.79%
$ 23.1 million $ 20,637