WAT Income token Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,136
7:36 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,135
7:35 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,134
7:34 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,134
7:33 PM $ 0.0774
+0.04%
$ 23.21 million $ 53,122
7:32 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,103
7:31 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,103
7:30 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,096
7:29 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,102
7:28 PM $ 0.0773
+0.04%
$ 23.2 million $ 53,103
7:27 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,236
7:26 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,236
7:25 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,237
7:24 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,230
7:23 PM $ 0.0775
-0.09%
$ 23.27 million $ 53,230
7:22 PM $ 0.0773
+0.00%
$ 23.27 million $ 53,034
7:21 PM $ 0.0773
+0.00%
$ 23.27 million $ 53,040
7:20 PM $ 0.0772
+0.00%
$ 23.27 million $ 53,040
7:19 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,029
7:18 PM $ 0.0772
-0.04%
$ 23.17 million $ 53,035
7:17 PM $ 0.0774
+0.00%
$ 23.17 million $ 53,137
7:16 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,130
7:15 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,138
7:14 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,138
7:13 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,132
7:12 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,110
7:11 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,104
7:10 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,110
7:09 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,103
7:08 PM $ 0.0774
-0.04%
$ 23.24 million $ 53,102
7:07 PM $ 0.0773
+0.00%
$ 23.24 million $ 53,054
7:06 PM $ 0.0773
+0.00%
$ 23.24 million $ 53,046
7:05 PM $ 0.0772
+0.00%
$ 23.24 million $ 53,046
7:04 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,052
7:03 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,044
7:02 PM $ 0.0774
+0.00%
$ 23.17 million $ 53,161
7:01 PM $ 0.0774
+0.00%
$ 23.17 million $ 53,166
7:00 PM $ 0.0774
+0.00%
$ 23.17 million $ 53,171
6:59 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,156
6:58 PM $ 0.0774
-0.04%
$ 23.21 million $ 53,153
6:57 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,095
6:56 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,093
6:55 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,091
6:54 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,096
6:53 PM $ 0.0773
+0.04%
$ 23.18 million $ 53,088
6:52 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,087
6:51 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,093
6:50 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,098
6:49 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,097
6:48 PM $ 0.0772
-0.08%
$ 23.19 million $ 53,103