WAT Income token Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.099
-0.30%
$ 29.61 million $ 36,010
3:26 PM $ 0.0989
+0.00%
$ 29.61 million $ 36,024
3:25 PM $ 0.0991
+0.10%
$ 29.61 million $ 35,998
3:24 PM $ 0.0989
+0.00%
$ 29.67 million $ 35,986
3:23 PM $ 0.0988
+0.00%
$ 29.67 million $ 35,986
3:22 PM $ 0.0989
+0.00%
$ 29.67 million $ 35,935
3:21 PM $ 0.0988
+0.20%
$ 29.67 million $ 35,935
3:20 PM $ 0.0985
+0.41%
$ 29.67 million $ 35,909
3:19 PM $ 0.0981
-0.10%
$ 29.43 million $ 35,865
3:18 PM $ 0.0983
+0.00%
$ 29.43 million $ 35,827
3:17 PM $ 0.0981
-0.10%
$ 29.43 million $ 35,795
3:16 PM $ 0.0983
-0.20%
$ 29.43 million $ 35,795
3:15 PM $ 0.0984
-0.10%
$ 29.43 million $ 35,789
3:14 PM $ 0.0984
+0.31%
$ 29.52 million $ 35,764
3:13 PM $ 0.0981
-0.41%
$ 29.52 million $ 35,701
3:12 PM $ 0.0982
-0.20%
$ 29.52 million $ 35,681
3:11 PM $ 0.0986
+0.00%
$ 29.52 million $ 35,640
3:10 PM $ 0.0986
+0.20%
$ 29.52 million $ 35,575
3:09 PM $ 0.0981
+0.00%
$ 29.43 million $ 35,575
3:08 PM $ 0.0979
-0.10%
$ 29.43 million $ 35,562
3:07 PM $ 0.0977
+0.21%
$ 29.43 million $ 35,535
3:06 PM $ 0.0976
+0.21%
$ 29.43 million $ 35,505
3:05 PM $ 0.0974
+0.10%
$ 29.43 million $ 35,496
3:04 PM $ 0.0972
+0.31%
$ 29.16 million $ 35,484
3:03 PM $ 0.0972
+0.10%
$ 29.16 million $ 35,446
3:02 PM $ 0.0972
+0.00%
$ 29.16 million $ 35,459
3:01 PM $ 0.0972
-0.21%
$ 29.16 million $ 35,461
3:00 PM $ 0.0973
+0.00%
$ 29.16 million $ 35,461
2:59 PM $ 0.0974
+0.10%
$ 29.22 million $ 35,405
2:58 PM $ 0.0973
-0.10%
$ 29.22 million $ 35,422
2:57 PM $ 0.0974
+0.21%
$ 29.22 million $ 35,396
2:56 PM $ 0.0972
-0.41%
$ 29.22 million $ 35,403
2:55 PM $ 0.0976
+0.10%
$ 29.22 million $ 35,354
2:54 PM $ 0.0973
-0.10%
$ 29.19 million $ 35,304
2:53 PM $ 0.0978
+0.10%
$ 29.19 million $ 35,304
2:52 PM $ 0.0978
-0.10%
$ 29.19 million $ 35,281
2:51 PM $ 0.0976
+0.00%
$ 29.19 million $ 35,297
2:50 PM $ 0.0975
-0.20%
$ 29.19 million $ 35,273
2:49 PM $ 0.0976
+0.41%
$ 29.28 million $ 35,252
2:48 PM $ 0.0973
+0.21%
$ 29.28 million $ 35,210
2:47 PM $ 0.0972
+0.10%
$ 29.28 million $ 35,210
2:46 PM $ 0.0971
+0.00%
$ 29.28 million $ 35,186
2:45 PM $ 0.097
+0.21%
$ 29.28 million $ 35,148
2:44 PM $ 0.097
+0.00%
$ 29.1 million $ 35,148
2:43 PM $ 0.0969
+0.00%
$ 29.1 million $ 35,137
2:42 PM $ 0.0969
+0.10%
$ 29.1 million $ 35,179
2:41 PM $ 0.0965
-0.10%
$ 29.1 million $ 35,144
2:40 PM $ 0.0968
+0.00%
$ 29.1 million $ 35,148
2:39 PM $ 0.0973
+0.52%
$ 29.19 million $ 35,148
2:38 PM $ 0.0968
-0.10%
$ 29.19 million $ 35,099