WAT Income token Historical Data

INC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.077
+0.79%
$ 23.1 million $ 20,637
Jun 20, 2 AM $ 0.076
-1.94%
$ 22.8 million $ 20,827
Jun 20, 1 AM $ 0.0775
-0.13%
$ 23.25 million $ 20,820
Jun 20, 12 AM $ 0.0776
-1.77%
$ 23.28 million $ 21,216
Jun 19, 11 PM $ 0.0791
+1.41%
$ 23.73 million $ 21,208
Jun 19, 10 PM $ 0.0781
+1.44%
$ 23.43 million $ 20,947
Jun 19, 9 PM $ 0.077
-1.41%
$ 23.1 million $ 20,671
Jun 19, 8 PM $ 0.0777
+0.65%
$ 23.31 million $ 20,383
Jun 19, 7 PM $ 0.0773
-0.77%
$ 23.19 million $ 20,340
Jun 19, 6 PM $ 0.0777
-0.89%
$ 23.31 million $ 20,085
Jun 19, 5 PM $ 0.0783
+1.29%
$ 23.49 million $ 19,909
Jun 19, 4 PM $ 0.0772
-0.90%
$ 23.16 million $ 19,814
Jun 19, 3 PM $ 0.0779
+0.26%
$ 23.37 million $ 19,860
Jun 19, 2 PM $ 0.0773
-1.02%
$ 23.19 million $ 20,117
Jun 19, 1 PM $ 0.0781
-0.13%
$ 23.43 million $ 20,204
Jun 19, 12 PM $ 0.0782
+3.17%
$ 23.46 million $ 20,314
Jun 19, 11 AM $ 0.0758
-0.26%
$ 22.74 million $ 19,900
Jun 19, 10 AM $ 0.076
-0.13%
$ 22.8 million $ 19,716
Jun 19, 9 AM $ 0.076
-1.30%
$ 22.8 million $ 19,798
Jun 19, 8 AM $ 0.0769
+1.32%
$ 23.07 million $ 19,611
Jun 19, 7 AM $ 0.0761
-1.17%
$ 22.83 million $ 19,720
Jun 19, 6 AM $ 0.0775
+0.39%
$ 23.25 million $ 19,954
Jun 19, 5 AM $ 0.0772
+1.58%
$ 23.16 million $ 20,144
Jun 19, 4 AM $ 0.0761
-1.30%
$ 22.83 million $ 20,108
Jun 19, 3 AM $ 0.0771
-2.28%
$ 23.13 million $ 20,423
Jun 19, 2 AM $ 0.0787
+0.13%
$ 23.61 million $ 20,467
Jun 19, 1 AM $ 0.0786
+1.29%
$ 23.58 million $ 20,603
Jun 19, 12 AM $ 0.0776
+0.39%
$ 23.28 million $ 20,415
Jun 18, 11 PM $ 0.0774
+0.39%
$ 23.22 million $ 20,291
Jun 18, 10 PM $ 0.0771
-0.63%
$ 23.13 million $ 20,425
Jun 18, 9 PM $ 0.0774
-0.39%
$ 23.22 million $ 20,528
Jun 18, 8 PM $ 0.0771
-0.52%
$ 23.13 million $ 20,503
Jun 18, 7 PM $ 0.0776
+1.57%
$ 23.28 million $ 20,368
Jun 18, 6 PM $ 0.0764
+0.00%
$ 22.92 million $ 20,907
Jun 18, 5 PM $ 0.0763
-0.78%
$ 22.89 million $ 21,688
Jun 18, 4 PM $ 0.0769
+1.85%
$ 23.07 million $ 21,803
Jun 18, 3 PM $ 0.0755
-0.78%
$ 22.65 million $ 21,730
Jun 18, 2 PM $ 0.0761
-0.41%
$ 22.83 million $ 21,618
Jun 18, 1 PM $ 0.0764
-1.42%
$ 22.92 million $ 21,790
Jun 18, 12 PM $ 0.0775
+1.31%
$ 23.25 million $ 21,444
Jun 18, 11 AM $ 0.0765
-1.42%
$ 22.95 million $ 21,450
Jun 18, 10 AM $ 0.0775
-0.77%
$ 23.25 million $ 21,654
Jun 18, 9 AM $ 0.0781
+0.00%
$ 23.43 million $ 21,653
Jun 18, 8 AM $ 0.0781
+0.51%
$ 23.43 million $ 21,694
Jun 18, 7 AM $ 0.0776
+0.91%
$ 23.28 million $ 21,603
Jun 18, 6 AM $ 0.0766
+1.19%
$ 22.98 million $ 21,418
Jun 18, 5 AM $ 0.0757
+0.00%
$ 22.71 million $ 21,376
Jun 18, 4 AM $ 0.0758
-1.94%
$ 22.74 million $ 21,278
Jun 18, 3 AM $ 0.0774
-1.90%
$ 23.22 million $ 21,181
Jun 18, 2 AM $ 0.0789
+0.87%
$ 23.67 million $ 21,089