WAT Income token Historical Data

INC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.51
-0.34%
$ 152.89 million $ 67,901
Feb 23, 7 AM $ 0.512
-1.21%
$ 153.5 million $ 68,206
Feb 23, 6 AM $ 0.518
+1.95%
$ 155.34 million $ 68,140
Feb 23, 5 AM $ 0.508
+0.62%
$ 152.32 million $ 68,218
Feb 23, 4 AM $ 0.505
-0.90%
$ 151.37 million $ 68,709
Feb 23, 3 AM $ 0.509
+1.04%
$ 152.75 million $ 69,543
Feb 23, 2 AM $ 0.504
-1.43%
$ 151.18 million $ 69,604
Feb 23, 1 AM $ 0.511
+0.89%
$ 153.37 million $ 69,241
Feb 23, 12 AM $ 0.507
-1.49%
$ 152.01 million $ 69,172
Feb 22, 11 PM $ 0.514
+0.06%
$ 154.31 million $ 68,802
Feb 22, 10 PM $ 0.514
+0.57%
$ 154.22 million $ 68,898
Feb 22, 9 PM $ 0.511
+0.79%
$ 153.26 million $ 68,366
Feb 22, 8 PM $ 0.507
+0.08%
$ 152.02 million $ 68,051
Feb 22, 7 PM $ 0.506
+0.26%
$ 151.89 million $ 68,465
Feb 22, 6 PM $ 0.505
-0.08%
$ 151.5 million $ 69,064
Feb 22, 5 PM $ 0.505
-0.52%
$ 151.62 million $ 69,165
Feb 22, 4 PM $ 0.508
-0.58%
$ 152.42 million $ 69,041
Feb 22, 3 PM $ 0.511
+2.45%
$ 153.31 million $ 69,147
Feb 22, 2 PM $ 0.499
-0.11%
$ 149.63 million $ 69,062
Feb 22, 1 PM $ 0.499
+0.22%
$ 149.76 million $ 69,428
Feb 22, 12 PM $ 0.498
-0.99%
$ 149.43 million $ 69,317
Feb 22, 11 AM $ 0.503
+0.31%
$ 150.88 million $ 68,967
Feb 22, 10 AM $ 0.502
-0.10%
$ 150.45 million $ 69,098
Feb 22, 9 AM $ 0.502
+0.68%
$ 150.59 million $ 68,973
Feb 22, 8 AM $ 0.499
-0.28%
$ 149.57 million $ 68,278
Feb 22, 7 AM $ 0.5
-0.83%
$ 149.99 million $ 68,565
Feb 22, 6 AM $ 0.504
+0.96%
$ 151.25 million $ 68,411
Feb 22, 5 AM $ 0.499
-0.34%
$ 149.8 million $ 68,140
Feb 22, 4 AM $ 0.5
-1.32%
$ 150.12 million $ 67,851
Feb 22, 3 AM $ 0.507
+0.49%
$ 152.1 million $ 67,346
Feb 22, 2 AM $ 0.504
-0.69%
$ 151.34 million $ 67,396
Feb 22, 1 AM $ 0.508
+0.67%
$ 152.47 million $ 67,953
Feb 22, 12 AM $ 0.505
+0.22%
$ 151.43 million $ 68,303
Feb 21, 11 PM $ 0.504
-0.59%
$ 151.09 million $ 68,951
Feb 21, 10 PM $ 0.507
-0.39%
$ 151.99 million $ 69,321
Feb 21, 9 PM $ 0.509
+0.95%
$ 152.57 million $ 69,514
Feb 21, 8 PM $ 0.504
-1.26%
$ 151.62 million $ 69,665
Feb 21, 7 PM $ 0.51
-0.60%
$ 153.25 million $ 69,124
Feb 21, 6 PM $ 0.513
-0.06%
$ 153.95 million $ 68,728
Feb 21, 5 PM $ 0.513
+0.24%
$ 154.04 million $ 69,167
Feb 21, 4 PM $ 0.512
+0.10%
$ 153.68 million $ 70,221
Feb 21, 3 PM $ 0.512
-0.42%
$ 153.54 million $ 70,102
Feb 21, 2 PM $ 0.514
+0.04%
$ 154.18 million $ 69,290
Feb 21, 1 PM $ 0.514
+0.15%
$ 154.12 million $ 69,356
Feb 21, 12 PM $ 0.513
+0.83%
$ 153.9 million $ 69,787
Feb 21, 11 AM $ 0.509
-0.89%
$ 152.81 million $ 70,754
Feb 21, 10 AM $ 0.514
+0.47%
$ 154.19 million $ 71,908
Feb 21, 9 AM $ 0.512
+0.31%
$ 153.71 million $ 73,617
Feb 21, 8 AM $ 0.51
+0.44%
$ 152.97 million $ 74,295
Feb 21, 7 AM $ 0.508
+0.75%
$ 152.3 million $ 73,344