WAT Income token Historical Data

INC Page 26
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,193
8:09 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,196
8:08 PM $ 0.0773
-0.03%
$ 23.19 million $ 53,199
8:07 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,243
8:06 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,243
8:05 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,249
8:04 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,254
8:03 PM $ 0.0774
+0.13%
$ 23.21 million $ 53,252
8:02 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,269
8:01 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,273
8:00 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,272
7:59 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,274
7:58 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,292
7:57 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,264
7:56 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,259
7:55 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,257
7:54 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,250
7:53 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,256
7:52 PM $ 0.0775
+0.00%
$ 23.22 million $ 53,317
7:51 PM $ 0.0775
+0.00%
$ 23.22 million $ 53,323
7:50 PM $ 0.0775
+0.00%
$ 23.22 million $ 53,326
7:49 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,328
7:48 PM $ 0.0775
+0.00%
$ 23.24 million $ 53,334
7:47 PM $ 0.0774
+0.00%
$ 23.24 million $ 53,261
7:46 PM $ 0.0774
+0.00%
$ 23.24 million $ 53,260
7:45 PM $ 0.0774
+0.00%
$ 23.24 million $ 53,260
7:44 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,259
7:43 PM $ 0.0773
-0.04%
$ 23.22 million $ 53,249
7:42 PM $ 0.0773
+0.00%
$ 23.22 million $ 53,194
7:41 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,185
7:40 PM $ 0.0773
+0.00%
$ 23.22 million $ 53,183
7:39 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,177
7:38 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,175
7:37 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,136
7:36 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,135
7:35 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,134
7:34 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,134
7:33 PM $ 0.0774
+0.04%
$ 23.21 million $ 53,122
7:32 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,103
7:31 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,103
7:30 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,096
7:29 PM $ 0.0773
+0.00%
$ 23.2 million $ 53,102
7:28 PM $ 0.0773
+0.04%
$ 23.2 million $ 53,103
7:27 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,236
7:26 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,236
7:25 PM $ 0.0775
+0.00%
$ 23.2 million $ 53,237
7:24 PM $ 0.0776
+0.00%
$ 23.27 million $ 53,230
7:23 PM $ 0.0775
-0.09%
$ 23.27 million $ 53,230
7:22 PM $ 0.0773
+0.00%
$ 23.27 million $ 53,034
7:21 PM $ 0.0773
+0.00%
$ 23.27 million $ 53,040