WAT Income token Historical Data

INC Page 26
Date Close Price change Market cap Trading volume
4:01 PM $ 0.1
+0.30%
$ 30 million $ 37,183
4:00 PM $ 0.0999
+0.00%
$ 30 million $ 37,183
3:59 PM $ 0.1
-0.10%
$ 30 million $ 37,152
3:58 PM $ 0.0999
-0.10%
$ 30 million $ 37,117
3:57 PM $ 0.1
+0.40%
$ 30 million $ 37,121
3:56 PM $ 0.0996
+0.00%
$ 30 million $ 37,088
3:55 PM $ 0.0997
+0.10%
$ 30 million $ 37,115
3:54 PM $ 0.0996
-0.30%
$ 29.88 million $ 37,115
3:53 PM $ 0.0999
+0.10%
$ 29.88 million $ 37,086
3:52 PM $ 0.0998
-0.20%
$ 29.88 million $ 37,068
3:51 PM $ 0.0997
-0.40%
$ 29.88 million $ 37,039
3:50 PM $ 0.0997
+0.10%
$ 29.88 million $ 36,998
3:49 PM $ 0.1
+0.30%
$ 30 million $ 36,968
3:48 PM $ 0.0998
+0.00%
$ 30 million $ 36,968
3:47 PM $ 0.0998
+0.00%
$ 30 million $ 36,925
3:46 PM $ 0.0997
-0.40%
$ 30 million $ 36,959
3:45 PM $ 0.1
-0.40%
$ 30 million $ 36,945
3:44 PM $ 0.1
+0.20%
$ 30.03 million $ 36,904
3:43 PM $ 0.0998
+0.20%
$ 30.03 million $ 36,841
3:42 PM $ 0.0996
-0.10%
$ 30.03 million $ 36,800
3:41 PM $ 0.0997
-0.30%
$ 30.03 million $ 36,800
3:40 PM $ 0.1
-1.19%
$ 30.03 million $ 36,800
3:39 PM $ 0.101
+1.20%
$ 30.36 million $ 36,527
3:38 PM $ 0.0999
+0.10%
$ 30.36 million $ 36,295
3:37 PM $ 0.0998
+0.60%
$ 30.36 million $ 36,275
3:36 PM $ 0.0989
+0.41%
$ 30.36 million $ 36,270
3:35 PM $ 0.0985
-0.61%
$ 30.36 million $ 36,212
3:34 PM $ 0.0988
-0.10%
$ 29.64 million $ 36,161
3:33 PM $ 0.0989
+0.00%
$ 29.64 million $ 36,161
3:32 PM $ 0.0988
+0.00%
$ 29.64 million $ 36,140
3:31 PM $ 0.0988
+0.30%
$ 29.64 million $ 36,088
3:30 PM $ 0.0984
-0.40%
$ 29.64 million $ 36,103
3:29 PM $ 0.0987
+0.00%
$ 29.61 million $ 36,063
3:28 PM $ 0.0988
-0.50%
$ 29.61 million $ 36,063
3:27 PM $ 0.099
-0.30%
$ 29.61 million $ 36,010
3:26 PM $ 0.0989
+0.00%
$ 29.61 million $ 36,024
3:25 PM $ 0.0991
+0.10%
$ 29.61 million $ 35,998
3:24 PM $ 0.0989
+0.00%
$ 29.67 million $ 35,986
3:23 PM $ 0.0988
+0.00%
$ 29.67 million $ 35,986
3:22 PM $ 0.0989
+0.00%
$ 29.67 million $ 35,935
3:21 PM $ 0.0988
+0.20%
$ 29.67 million $ 35,935
3:20 PM $ 0.0985
+0.41%
$ 29.67 million $ 35,909
3:19 PM $ 0.0981
-0.10%
$ 29.43 million $ 35,865
3:18 PM $ 0.0983
+0.00%
$ 29.43 million $ 35,827
3:17 PM $ 0.0981
-0.10%
$ 29.43 million $ 35,795
3:16 PM $ 0.0983
-0.20%
$ 29.43 million $ 35,795
3:15 PM $ 0.0984
-0.10%
$ 29.43 million $ 35,789
3:14 PM $ 0.0984
+0.31%
$ 29.52 million $ 35,764
3:13 PM $ 0.0981
-0.41%
$ 29.52 million $ 35,701
3:12 PM $ 0.0982
-0.20%
$ 29.52 million $ 35,681