WAT Income token Historical Data

INC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0789
+0.87%
$ 23.67 million $ 21,089
Jun 18, 1 AM $ 0.0787
+0.25%
$ 23.61 million $ 21,194
Jun 18, 12 AM $ 0.0785
+0.64%
$ 23.55 million $ 21,164
Jun 17, 11 PM $ 0.078
+1.55%
$ 23.4 million $ 21,191
Jun 17, 10 PM $ 0.077
+0.39%
$ 23.1 million $ 21,312
Jun 17, 9 PM $ 0.0768
-0.14%
$ 23.04 million $ 21,349
Jun 17, 8 PM $ 0.0773
+1.58%
$ 23.19 million $ 21,476
Jun 17, 7 PM $ 0.0761
-2.19%
$ 22.83 million $ 21,661
Jun 17, 6 PM $ 0.078
+1.30%
$ 23.4 million $ 21,310
Jun 17, 5 PM $ 0.0767
+1.05%
$ 23.01 million $ 20,602
Jun 17, 4 PM $ 0.0761
-3.55%
$ 22.83 million $ 20,612
Jun 17, 3 PM $ 0.0788
+1.94%
$ 23.64 million $ 20,823
Jun 17, 2 PM $ 0.0776
-0.39%
$ 23.28 million $ 21,319
Jun 17, 1 PM $ 0.0781
+0.39%
$ 23.43 million $ 21,261
Jun 17, 12 PM $ 0.0776
+2.51%
$ 23.28 million $ 21,512
Jun 17, 11 AM $ 0.0758
-0.13%
$ 22.74 million $ 21,722
Jun 17, 10 AM $ 0.0759
-1.30%
$ 22.77 million $ 21,584
Jun 17, 9 AM $ 0.0761
-1.17%
$ 22.83 million $ 21,543
Jun 17, 8 AM $ 0.077
+1.32%
$ 23.1 million $ 21,807
Jun 17, 7 AM $ 0.076
-0.91%
$ 22.8 million $ 21,842
Jun 17, 6 AM $ 0.0766
-0.65%
$ 22.98 million $ 21,958
Jun 17, 5 AM $ 0.077
-0.39%
$ 23.1 million $ 22,114
Jun 17, 4 AM $ 0.0773
+0.13%
$ 23.19 million $ 22,146
Jun 17, 3 AM $ 0.077
-0.89%
$ 23.1 million $ 22,087
Jun 17, 2 AM $ 0.0773
-0.51%
$ 23.19 million $ 22,209
Jun 17, 1 AM $ 0.0776
+0.65%
$ 23.28 million $ 22,024
Jun 17, 12 AM $ 0.0773
+0.39%
$ 23.19 million $ 21,809
Jun 16, 11 PM $ 0.0768
-0.26%
$ 23.04 million $ 21,638
Jun 16, 10 PM $ 0.077
-0.39%
$ 23.1 million $ 21,521
Jun 16, 9 PM $ 0.0774
-0.39%
$ 23.22 million $ 21,600
Jun 16, 8 PM $ 0.0776
+0.52%
$ 23.28 million $ 21,737
Jun 16, 7 PM $ 0.0772
-1.03%
$ 23.16 million $ 21,648
Jun 16, 6 PM $ 0.078
-1.14%
$ 23.4 million $ 21,627
Jun 16, 5 PM $ 0.0787
+2.21%
$ 23.61 million $ 21,568
Jun 16, 4 PM $ 0.077
-1.16%
$ 23.1 million $ 21,544
Jun 16, 3 PM $ 0.078
+0.26%
$ 23.4 million $ 21,694
Jun 16, 2 PM $ 0.0778
+2.91%
$ 23.34 million $ 21,334
Jun 16, 1 PM $ 0.0758
-1.69%
$ 22.74 million $ 21,121
Jun 16, 12 PM $ 0.0772
+0.26%
$ 23.16 million $ 20,862
Jun 16, 11 AM $ 0.077
+0.13%
$ 23.1 million $ 20,605
Jun 16, 10 AM $ 0.0769
-0.52%
$ 23.07 million $ 20,562
Jun 16, 9 AM $ 0.0773
-2.03%
$ 23.19 million $ 20,414
Jun 16, 8 AM $ 0.0789
+0.77%
$ 23.67 million $ 19,947
Jun 16, 7 AM $ 0.0783
-0.38%
$ 23.49 million $ 19,698
Jun 16, 6 AM $ 0.0785
+1.70%
$ 23.55 million $ 19,380
Jun 16, 5 AM $ 0.0773
+1.05%
$ 23.19 million $ 19,061
Jun 16, 4 AM $ 0.0765
-1.29%
$ 22.95 million $ 18,815
Jun 16, 3 AM $ 0.0775
+1.97%
$ 23.25 million $ 18,722
Jun 16, 2 AM $ 0.0761
-0.78%
$ 22.83 million $ 18,494
Jun 16, 1 AM $ 0.0767
+0.39%
$ 23.01 million $ 18,478