Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0777
-0.60%
$23.31 million $53,645
Aug 3, 2 AM $0.0782
+0.60%
$23.45 million $54,020
Aug 3, 1 AM $0.0778
+0.09%
$23.33 million $54,025
Aug 3, 12 AM $0.0777
-0.13%
$23.31 million $54,198
Aug 2, 11 PM $0.0778
+0.22%
$23.33 million $53,955
Aug 2, 10 PM $0.0776
-1.31%
$23.29 million $53,808
Aug 2, 9 PM $0.0787
-0.56%
$23.6 million $54,345
Aug 2, 8 PM $0.0791
-0.16%
$23.73 million $54,286
Aug 2, 7 PM $0.0793
+0.55%
$23.78 million $54,295
Aug 2, 6 PM $0.0788
+0.55%
$23.65 million $54,040
Aug 2, 5 PM $0.0784
+0.26%
$23.52 million $53,818
Aug 2, 4 PM $0.0782
+0.39%
$23.46 million $53,543
Aug 2, 3 PM $0.0779
+0.17%
$23.37 million $53,328
Aug 2, 2 PM $0.0778
-0.17%
$23.33 million $53,451
Aug 2, 1 PM $0.0779
+0.08%
$23.37 million $53,506
Aug 2, 12 PM $0.0778
+0.43%
$23.35 million $53,648
Aug 2, 11 AM $0.0775
-0.98%
$23.25 million $53,852
Aug 2, 10 AM $0.0783
-0.30%
$23.48 million $54,241
Aug 2, 9 AM $0.0785
+0.45%
$23.55 million $54,334
Aug 2, 8 AM $0.0782
-1.45%
$23.45 million $54,298
Aug 2, 7 AM $0.0793
+0.00%
$23.79 million $55,048
Aug 2, 6 AM $0.0793
+0.13%
$23.79 million $54,832
Aug 2, 5 AM $0.0792
-0.50%
$23.76 million $54,321
Aug 2, 4 AM $0.0796
+0.63%
$23.88 million $54,195
Aug 2, 3 AM $0.0791
-0.04%
$23.73 million $54,037
Aug 2, 2 AM $0.0792
+0.64%
$23.76 million $54,095
Aug 2, 1 AM $0.0787
+1.63%
$23.61 million $53,761
Aug 2, 12 AM $0.0774
-0.64%
$23.23 million $53,266
Aug 1, 11 PM $0.078
+0.04%
$23.39 million $53,745
Aug 1, 10 PM $0.0779
-0.12%
$23.38 million $53,555
Aug 1, 9 PM $0.078
+0.13%
$23.4 million $53,642
Aug 1, 8 PM $0.0779
-0.21%
$23.36 million $53,659
Aug 1, 7 PM $0.0781
+0.21%
$23.42 million $53,630
Aug 1, 6 PM $0.0779
+0.00%
$23.37 million $53,945
Aug 1, 5 PM $0.0779
-0.89%
$23.37 million $54,167
Aug 1, 4 PM $0.0786
-0.51%
$23.57 million $54,633
Aug 1, 3 PM $0.079
+0.09%
$23.7 million $54,756
Aug 1, 2 PM $0.0789
+0.22%
$23.68 million $54,540
Aug 1, 1 PM $0.0788
+0.64%
$23.63 million $54,767
Aug 1, 12 PM $0.0783
+0.38%
$23.48 million $54,611
Aug 1, 11 AM $0.0779
+0.06%
$23.36 million $54,456
Aug 1, 10 AM $0.0778
-0.08%
$23.33 million $54,441
Aug 1, 9 AM $0.0778
-0.60%
$23.33 million $54,623
Aug 1, 8 AM $0.0782
+0.35%
$23.47 million $54,894
Aug 1, 7 AM $0.078
-0.68%
$23.39 million $54,604
Aug 1, 6 AM $0.0786
-0.44%
$23.59 million $54,865
Aug 1, 5 AM $0.079
+0.12%
$23.69 million $55,255
Aug 1, 4 AM $0.0789
-0.29%
$23.66 million $55,183
Aug 1, 3 AM $0.0791
-0.63%
$23.73 million $55,068
Aug 1, 2 AM $0.0796
+0.38%
$23.88 million $55,089