WAT Income token Historical Data

INC Page 27
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,134
8:43 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,138
8:42 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,008
8:41 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,012
8:40 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,019
8:39 PM $ 0.077
+0.00%
$ 23.11 million $ 53,019
8:38 PM $ 0.077
-0.04%
$ 23.11 million $ 53,022
8:37 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,073
8:36 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,078
8:35 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,081
8:34 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,091
8:33 PM $ 0.0772
+0.04%
$ 23.17 million $ 53,097
8:32 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,109
8:31 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,124
8:30 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,125
8:29 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,130
8:28 PM $ 0.0772
+0.19%
$ 23.15 million $ 53,130
8:27 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,108
8:26 PM $ 0.0773
+0.00%
$ 23.15 million $ 53,113
8:25 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,118
8:24 PM $ 0.0771
+0.00%
$ 23.14 million $ 53,143
8:23 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,150
8:22 PM $ 0.0769
+0.00%
$ 23.14 million $ 52,875
8:21 PM $ 0.0769
+0.00%
$ 23.14 million $ 52,881
8:20 PM $ 0.0768
+0.00%
$ 23.14 million $ 52,887
8:19 PM $ 0.0768
+0.00%
$ 23.04 million $ 52,892
8:18 PM $ 0.0767
-0.03%
$ 23.04 million $ 52,898
8:17 PM $ 0.0771
+0.00%
$ 23.04 million $ 53,210
8:16 PM $ 0.0772
+0.00%
$ 23.04 million $ 53,209
8:15 PM $ 0.0772
+0.00%
$ 23.04 million $ 53,222
8:14 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,233
8:13 PM $ 0.0773
-0.04%
$ 23.17 million $ 53,238
8:12 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,193
8:11 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,196
8:10 PM $ 0.0773
+0.00%
$ 23.17 million $ 53,193
8:09 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,196
8:08 PM $ 0.0773
-0.03%
$ 23.19 million $ 53,199
8:07 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,243
8:06 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,243
8:05 PM $ 0.0774
+0.00%
$ 23.19 million $ 53,249
8:04 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,254
8:03 PM $ 0.0774
+0.13%
$ 23.21 million $ 53,252
8:02 PM $ 0.0773
+0.00%
$ 23.21 million $ 53,269
8:01 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,273
8:00 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,272
7:59 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,274
7:58 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,292
7:57 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,264
7:56 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,259
7:55 PM $ 0.0774
+0.00%
$ 23.21 million $ 53,257