WAT Income token Historical Data

INC Page 27
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.1
-0.20%
$ 30.18 million $ 37,522
4:35 PM $ 0.1
-0.30%
$ 30.18 million $ 37,509
4:34 PM $ 0.101
+0.00%
$ 30.18 million $ 37,485
4:33 PM $ 0.101
-0.10%
$ 30.18 million $ 37,485
4:32 PM $ 0.101
+0.10%
$ 30.18 million $ 37,443
4:31 PM $ 0.101
-0.20%
$ 30.18 million $ 37,444
4:30 PM $ 0.101
+0.10%
$ 30.18 million $ 37,436
4:29 PM $ 0.101
-0.20%
$ 30.24 million $ 37,419
4:28 PM $ 0.101
+0.20%
$ 30.24 million $ 37,415
4:27 PM $ 0.101
+0.10%
$ 30.24 million $ 37,380
4:26 PM $ 0.1
+0.00%
$ 30.24 million $ 37,380
4:25 PM $ 0.1
-0.30%
$ 30.24 million $ 37,332
4:24 PM $ 0.101
-0.20%
$ 30.18 million $ 37,337
4:23 PM $ 0.101
+0.60%
$ 30.18 million $ 37,317
4:22 PM $ 0.101
+0.10%
$ 30.18 million $ 37,317
4:21 PM $ 0.101
-0.30%
$ 30.18 million $ 37,320
4:20 PM $ 0.101
-0.10%
$ 30.18 million $ 37,311
4:19 PM $ 0.101
+0.40%
$ 30.39 million $ 37,292
4:18 PM $ 0.101
+0.00%
$ 30.39 million $ 37,350
4:17 PM $ 0.101
+0.10%
$ 30.39 million $ 37,332
4:16 PM $ 0.1
+0.30%
$ 30.39 million $ 37,299
4:15 PM $ 0.1
+0.10%
$ 30.39 million $ 37,281
4:14 PM $ 0.1
+0.10%
$ 30.09 million $ 37,255
4:13 PM $ 0.1
-0.30%
$ 30.09 million $ 37,255
4:12 PM $ 0.1
+0.10%
$ 30.09 million $ 37,234
4:11 PM $ 0.101
+0.20%
$ 30.09 million $ 37,232
4:10 PM $ 0.1
-0.10%
$ 30.09 million $ 37,239
4:09 PM $ 0.101
+0.00%
$ 30.18 million $ 37,233
4:08 PM $ 0.101
+0.00%
$ 30.18 million $ 37,233
4:07 PM $ 0.1
+0.50%
$ 30.18 million $ 37,160
4:06 PM $ 0.0999
+0.00%
$ 30.18 million $ 37,147
4:05 PM $ 0.1
+0.00%
$ 30.18 million $ 37,143
4:04 PM $ 0.1
-0.10%
$ 30 million $ 37,148
4:03 PM $ 0.1
+0.00%
$ 30 million $ 37,142
4:02 PM $ 0.1
+0.20%
$ 30 million $ 37,149
4:01 PM $ 0.1
+0.30%
$ 30 million $ 37,183
4:00 PM $ 0.0999
+0.00%
$ 30 million $ 37,183
3:59 PM $ 0.1
-0.10%
$ 30 million $ 37,152
3:58 PM $ 0.0999
-0.10%
$ 30 million $ 37,117
3:57 PM $ 0.1
+0.40%
$ 30 million $ 37,121
3:56 PM $ 0.0996
+0.00%
$ 30 million $ 37,088
3:55 PM $ 0.0997
+0.10%
$ 30 million $ 37,115
3:54 PM $ 0.0996
-0.30%
$ 29.88 million $ 37,115
3:53 PM $ 0.0999
+0.10%
$ 29.88 million $ 37,086
3:52 PM $ 0.0998
-0.20%
$ 29.88 million $ 37,068
3:51 PM $ 0.0997
-0.40%
$ 29.88 million $ 37,039
3:50 PM $ 0.0997
+0.10%
$ 29.88 million $ 36,998
3:49 PM $ 0.1
+0.30%
$ 30 million $ 36,968
3:48 PM $ 0.0998
+0.00%
$ 30 million $ 36,968
3:47 PM $ 0.0998
+0.00%
$ 30 million $ 36,925