WAT Income token Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0767
+0.39%
$ 23.01 million $ 18,478
Jun 16, 12 AM $ 0.0758
-0.39%
$ 22.74 million $ 18,484
Jun 15, 11 PM $ 0.0761
+0.40%
$ 22.83 million $ 18,484
Jun 15, 10 PM $ 0.0758
-0.79%
$ 22.74 million $ 18,458
Jun 15, 9 PM $ 0.0763
-0.78%
$ 22.89 million $ 18,388
Jun 15, 8 PM $ 0.0769
+0.26%
$ 23.07 million $ 18,477
Jun 15, 7 PM $ 0.0768
+1.19%
$ 23.04 million $ 18,342
Jun 15, 6 PM $ 0.0759
-0.41%
$ 22.77 million $ 18,077
Jun 15, 5 PM $ 0.0765
-1.80%
$ 22.95 million $ 18,262
Jun 15, 4 PM $ 0.0779
-2.01%
$ 23.37 million $ 18,329
Jun 15, 3 PM $ 0.0795
+1.15%
$ 23.85 million $ 17,795
Jun 15, 2 PM $ 0.0787
+0.77%
$ 23.61 million $ 17,424
Jun 15, 1 PM $ 0.0781
-2.13%
$ 23.43 million $ 17,416
Jun 15, 12 PM $ 0.0798
+1.53%
$ 23.94 million $ 17,498
Jun 15, 11 AM $ 0.0786
-0.63%
$ 23.58 million $ 17,702
Jun 15, 10 AM $ 0.0791
+1.54%
$ 23.73 million $ 17,965
Jun 15, 9 AM $ 0.078
-0.76%
$ 23.4 million $ 18,139
Jun 15, 8 AM $ 0.0786
+0.38%
$ 23.58 million $ 18,323
Jun 15, 7 AM $ 0.0783
-0.89%
$ 23.49 million $ 18,499
Jun 15, 6 AM $ 0.0791
-0.13%
$ 23.73 million $ 18,820
Jun 15, 5 AM $ 0.0792
+0.51%
$ 23.76 million $ 18,843
Jun 15, 4 AM $ 0.0788
-0.51%
$ 23.64 million $ 18,961
Jun 15, 3 AM $ 0.0793
+1.28%
$ 23.79 million $ 18,948
Jun 15, 2 AM $ 0.0784
+0.38%
$ 23.52 million $ 19,142
Jun 15, 1 AM $ 0.0777
-0.89%
$ 23.31 million $ 19,245
Jun 15, 12 AM $ 0.0784
-0.63%
$ 23.52 million $ 19,536
Jun 14, 11 PM $ 0.0795
+1.15%
$ 23.85 million $ 19,822
Jun 14, 10 PM $ 0.0788
+0.51%
$ 23.64 million $ 20,034
Jun 14, 9 PM $ 0.0786
+0.51%
$ 23.58 million $ 20,065
Jun 14, 8 PM $ 0.0786
+1.29%
$ 23.58 million $ 19,910
Jun 14, 7 PM $ 0.0775
+0.65%
$ 23.25 million $ 19,967
Jun 14, 6 PM $ 0.077
+0.00%
$ 23.1 million $ 19,993
Jun 14, 5 PM $ 0.077
+0.00%
$ 23.1 million $ 19,725
Jun 14, 4 PM $ 0.077
-0.26%
$ 23.1 million $ 19,545
Jun 14, 3 PM $ 0.0773
+0.78%
$ 23.19 million $ 19,697
Jun 14, 2 PM $ 0.0768
+0.79%
$ 23.04 million $ 19,782
Jun 14, 1 PM $ 0.0762
-0.13%
$ 22.86 million $ 19,702
Jun 14, 12 PM $ 0.0761
+0.01%
$ 22.83 million $ 19,675
Jun 14, 11 AM $ 0.0761
-0.26%
$ 22.83 million $ 19,589
Jun 14, 10 AM $ 0.0763
-0.78%
$ 22.89 million $ 19,415
Jun 14, 9 AM $ 0.0771
+0.76%
$ 23.12 million $ 19,257
Jun 14, 8 AM $ 0.0765
+0.00%
$ 22.95 million $ 19,216
Jun 14, 7 AM $ 0.0765
+0.79%
$ 22.95 million $ 19,268
Jun 14, 6 AM $ 0.076
-0.39%
$ 22.8 million $ 19,119
Jun 14, 5 AM $ 0.0764
+0.21%
$ 22.92 million $ 19,105
Jun 14, 4 AM $ 0.0762
-1.70%
$ 22.86 million $ 18,973
Jun 14, 3 AM $ 0.0777
+0.78%
$ 23.31 million $ 18,811
Jun 14, 2 AM $ 0.0771
+0.78%
$ 23.13 million $ 18,683
Jun 14, 1 AM $ 0.0768
+0.66%
$ 23.04 million $ 18,436
Jun 14, 12 AM $ 0.0762
-1.04%
$ 22.86 million $ 18,118