Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0796
+0.38%
$23.88 million $55,089
Aug 1, 1 AM $0.0793
+0.63%
$23.79 million $54,839
Aug 1, 12 AM $0.0788
+0.81%
$23.64 million $54,667
Jul 31, 11 PM $0.0782
+0.17%
$23.45 million $54,187
Jul 31, 10 PM $0.0782
-0.03%
$23.45 million $54,281
Jul 31, 9 PM $0.0782
+0.04%
$23.46 million $54,190
Jul 31, 8 PM $0.0782
-0.64%
$23.45 million $54,212
Jul 31, 7 PM $0.0787
-0.51%
$23.6 million $54,663
Jul 31, 6 PM $0.0791
-0.13%
$23.73 million $54,680
Jul 31, 5 PM $0.0792
+1.11%
$23.76 million $54,475
Jul 31, 4 PM $0.0783
+1.08%
$23.5 million $53,894
Jul 31, 3 PM $0.0775
-0.25%
$23.25 million $53,504
Jul 31, 2 PM $0.0777
+0.29%
$23.31 million $53,765
Jul 31, 1 PM $0.0774
-0.71%
$23.23 million $53,365
Jul 31, 12 PM $0.078
+0.20%
$23.4 million $53,371
Jul 31, 11 AM $0.0779
-0.76%
$23.36 million $53,125
Jul 31, 10 AM $0.0785
+0.86%
$23.54 million $53,302
Jul 31, 9 AM $0.0778
+1.04%
$23.34 million $53,036
Jul 31, 8 AM $0.077
-0.73%
$23.1 million $52,612
Jul 31, 7 AM $0.0776
-0.68%
$23.27 million $52,931
Jul 31, 6 AM $0.0781
-0.17%
$23.44 million $53,099
Jul 31, 5 AM $0.0783
-0.08%
$23.48 million $53,338
Jul 31, 4 AM $0.0783
-0.55%
$23.5 million $53,508
Jul 31, 3 AM $0.0788
+1.98%
$23.64 million $54,213
Jul 31, 2 AM $0.0773
+0.00%
$23.19 million $53,807
Jul 31, 1 AM $0.0773
-0.35%
$23.19 million $54,293
Jul 31, 12 AM $0.0774
-0.64%
$23.23 million $54,556
Jul 30, 11 PM $0.078
-0.85%
$23.39 million $54,862
Jul 30, 10 PM $0.0786
+1.06%
$23.59 million $54,953
Jul 30, 9 PM $0.0778
-0.79%
$23.33 million $54,415
Jul 30, 8 PM $0.0784
-0.14%
$23.52 million $54,787
Jul 30, 7 PM $0.0785
+1.37%
$23.55 million $54,908
Jul 30, 6 PM $0.0774
-0.85%
$23.23 million $54,507
Jul 30, 5 PM $0.0781
+0.30%
$23.43 million $55,098
Jul 30, 4 PM $0.0779
+0.03%
$23.36 million $55,212
Jul 30, 3 PM $0.0778
+0.45%
$23.35 million $55,449
Jul 30, 2 PM $0.0775
-2.24%
$23.25 million $55,396
Jul 30, 1 PM $0.0793
-0.55%
$23.78 million $56,451
Jul 30, 12 PM $0.0797
+0.25%
$23.91 million $57,076
Jul 30, 11 AM $0.0794
+0.87%
$23.83 million $57,326
Jul 30, 10 AM $0.0788
-0.03%
$23.63 million $57,170
Jul 30, 9 AM $0.0788
-0.08%
$23.64 million $56,935
Jul 30, 8 AM $0.0789
+1.59%
$23.67 million $57,095
Jul 30, 7 AM $0.0777
-0.51%
$23.3 million $56,735
Jul 30, 6 AM $0.0781
-0.38%
$23.44 million $57,160
Jul 30, 5 AM $0.0784
+1.79%
$23.53 million $57,378
Jul 30, 4 AM $0.0771
-0.72%
$23.13 million $56,792
Jul 30, 3 AM $0.0777
-0.03%
$23.3 million $56,959
Jul 30, 2 AM $0.0777
-1.11%
$23.32 million $57,048
Jul 30, 1 AM $0.0786
+1.67%
$23.57 million $57,109