WAT Income token Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.508
+0.75%
$ 152.3 million $ 73,344
Feb 21, 6 AM $ 0.504
-0.22%
$ 151.17 million $ 72,955
Feb 21, 5 AM $ 0.505
-0.05%
$ 151.5 million $ 72,313
Feb 21, 4 AM $ 0.505
-0.14%
$ 151.58 million $ 71,384
Feb 21, 3 AM $ 0.506
-1.69%
$ 151.8 million $ 70,525
Feb 21, 2 AM $ 0.514
+0.76%
$ 154.31 million $ 71,339
Feb 21, 1 AM $ 0.51
+0.89%
$ 153.14 million $ 72,421
Feb 21, 12 AM $ 0.506
-1.67%
$ 152.65 million $ 77,886
Feb 20, 11 PM $ 0.515
+0.16%
$ 153.99 million $ 77,959
Feb 20, 10 PM $ 0.515
+0.81%
$ 154.51 million $ 78,887
Feb 20, 9 PM $ 0.511
+0.77%
$ 153.27 million $ 80,557
Feb 20, 8 PM $ 0.507
-0.19%
$ 152.1 million $ 81,800
Feb 20, 7 PM $ 0.508
-0.92%
$ 152.33 million $ 83,581
Feb 20, 6 PM $ 0.513
+0.27%
$ 153.88 million $ 84,420
Feb 20, 5 PM $ 0.511
-0.07%
$ 153.37 million $ 84,987
Feb 20, 4 PM $ 0.512
-0.23%
$ 153.48 million $ 84,686
Feb 20, 3 PM $ 0.513
+0.25%
$ 153.84 million $ 85,982
Feb 20, 2 PM $ 0.512
+1.17%
$ 153.45 million $ 86,783
Feb 20, 1 PM $ 0.506
+0.06%
$ 151.5 million $ 88,766
Feb 20, 12 PM $ 0.505
+0.62%
$ 151.59 million $ 89,951
Feb 20, 11 AM $ 0.502
-0.65%
$ 150.65 million $ 92,621
Feb 20, 10 AM $ 0.505
-2.87%
$ 151.68 million $ 96,259
Feb 20, 9 AM $ 0.52
-1.36%
$ 156.11 million $ 134,079
Feb 20, 8 AM $ 0.528
-0.84%
$ 157.09 million $ 152,681
Feb 20, 7 AM $ 0.532
-1.81%
$ 159.61 million $ 154,553
Feb 20, 6 AM $ 0.542
+2.16%
$ 162.55 million $ 156,885
Feb 20, 5 AM $ 0.53
-2.28%
$ 159.12 million $ 160,326
Feb 20, 4 AM $ 0.543
-2.48%
$ 162.73 million $ 162,617
Feb 20, 3 AM $ 0.557
+3.30%
$ 166.99 million $ 164,690
Feb 20, 2 AM $ 0.54
-3.31%
$ 161.99 million $ 165,184
Feb 20, 1 AM $ 0.558
-0.11%
$ 166.1 million $ 165,324
Feb 20, 12 AM $ 0.559
-0.42%
$ 167.63 million $ 162,462
Feb 19, 11 PM $ 0.56
+0.50%
$ 167.31 million $ 163,618
Feb 19, 10 PM $ 0.557
+0.40%
$ 167.21 million $ 164,057
Feb 19, 9 PM $ 0.555
-1.91%
$ 166.53 million $ 165,786
Feb 19, 8 PM $ 0.568
+1.35%
$ 170.25 million $ 166,069
Feb 19, 7 PM $ 0.56
+0.19%
$ 167.99 million $ 166,235
Feb 19, 6 PM $ 0.557
-2.22%
$ 167.22 million $ 168,289
Feb 19, 5 PM $ 0.56
+0.28%
$ 167.91 million $ 169,445
Feb 19, 4 PM $ 0.558
-1.50%
$ 167.5 million $ 172,923
Feb 19, 3 PM $ 0.567
+0.68%
$ 170.04 million $ 177,372
Feb 19, 2 PM $ 0.558
+0.41%
$ 167.29 million $ 204,541
Feb 19, 1 PM $ 0.555
-1.72%
$ 166.36 million $ 206,130
Feb 19, 12 PM $ 0.564
-9.20%
$ 169.8 million $ 229,344
Feb 19, 11 AM $ 0.621
+7.09%
$ 187.62 million $ 29,845
Feb 19, 10 AM $ 0.561
+4.52%
$ 168.35 million $ 105,654
Feb 19, 9 AM $ 0.537
+1.56%
$ 160.91 million $ 189,351
Feb 19, 8 AM $ 0.528
-0.02%
$ 158.52 million $ 172,016
Feb 19, 7 AM $ 0.529
+0.77%
$ 158.55 million $ 173,566
Feb 19, 6 AM $ 0.524
-0.13%
$ 157.34 million $ 175,200