WAT Income token Historical Data

INC Page 28
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0759
+0.00%
$ 22.8 million $ 18,732
7:49 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,748
7:48 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,748
7:47 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,750
7:46 AM $ 0.0756
+0.00%
$ 22.68 million $ 18,750
7:45 AM $ 0.0757
+0.00%
$ 22.68 million $ 18,736
7:44 AM $ 0.0757
+0.00%
$ 22.71 million $ 18,736
7:43 AM $ 0.0758
+0.00%
$ 22.71 million $ 18,711
7:42 AM $ 0.0758
+0.00%
$ 22.71 million $ 18,711
7:41 AM $ 0.0759
+0.00%
$ 22.71 million $ 18,707
7:40 AM $ 0.0759
+0.00%
$ 22.71 million $ 18,707
7:39 AM $ 0.076
+0.00%
$ 22.8 million $ 18,718
7:38 AM $ 0.0756
+0.00%
$ 22.8 million $ 18,718
7:37 AM $ 0.0756
+0.00%
$ 22.8 million $ 18,711
7:36 AM $ 0.0756
+0.00%
$ 22.8 million $ 18,711
7:35 AM $ 0.0754
+0.00%
$ 22.8 million $ 18,716
7:34 AM $ 0.0754
+0.00%
$ 22.62 million $ 18,716
7:33 AM $ 0.0756
+0.00%
$ 22.62 million $ 18,717
7:32 AM $ 0.0756
+0.00%
$ 22.62 million $ 18,717
7:31 AM $ 0.076
+0.00%
$ 22.62 million $ 18,731
7:30 AM $ 0.076
+0.00%
$ 22.62 million $ 18,731
7:29 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,734
7:28 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,734
7:27 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,745
7:26 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,745
7:25 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,736
7:24 AM $ 0.0764
+0.00%
$ 22.92 million $ 18,736
7:23 AM $ 0.0762
+0.00%
$ 22.92 million $ 18,738
7:22 AM $ 0.0763
+0.00%
$ 22.92 million $ 18,735
7:21 AM $ 0.0763
+0.00%
$ 22.92 million $ 18,735
7:20 AM $ 0.0762
+0.00%
$ 22.92 million $ 18,728
7:19 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,728
7:18 AM $ 0.0761
+0.00%
$ 22.86 million $ 18,723
7:17 AM $ 0.0758
+0.00%
$ 22.86 million $ 18,723
7:16 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,724
7:15 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,724
7:14 AM $ 0.0765
+0.00%
$ 22.95 million $ 18,710
7:13 AM $ 0.0765
+0.00%
$ 22.95 million $ 18,710
7:12 AM $ 0.0767
+0.00%
$ 22.95 million $ 18,706
7:11 AM $ 0.0767
+0.00%
$ 22.95 million $ 18,706
7:10 AM $ 0.0765
+0.00%
$ 22.95 million $ 18,699
7:09 AM $ 0.0765
+0.00%
$ 22.95 million $ 18,699
7:08 AM $ 0.0766
+0.00%
$ 22.95 million $ 18,676
7:07 AM $ 0.0765
+0.00%
$ 22.95 million $ 18,676
7:06 AM $ 0.0764
+0.00%
$ 22.95 million $ 18,691
7:05 AM $ 0.0764
+0.00%
$ 22.95 million $ 18,691
7:04 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,699
7:03 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,699
7:02 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,706
7:01 AM $ 0.0764
+0.00%
$ 22.86 million $ 18,706