WAT Income token Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0773
+0.00%
$ 23.09 million $ 53,058
9:09 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,062
9:08 PM $ 0.0773
-0.04%
$ 23.18 million $ 53,066
9:07 PM $ 0.077
+0.00%
$ 23.18 million $ 52,893
9:06 PM $ 0.077
+0.00%
$ 23.18 million $ 52,892
9:05 PM $ 0.077
+0.00%
$ 23.18 million $ 52,896
9:04 PM $ 0.077
+0.00%
$ 23.09 million $ 52,899
9:03 PM $ 0.077
+0.07%
$ 23.09 million $ 52,899
9:02 PM $ 0.0771
+0.00%
$ 23.09 million $ 53,051
9:01 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,055
9:00 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,061
8:59 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,070
8:58 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,080
8:57 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,087
8:56 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,097
8:55 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,096
8:54 PM $ 0.0771
+0.00%
$ 23.14 million $ 53,105
8:53 PM $ 0.0772
+0.00%
$ 23.14 million $ 53,109
8:52 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,139
8:51 PM $ 0.0772
+0.00%
$ 23.14 million $ 53,138
8:50 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,128
8:49 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,150
8:48 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,166
8:47 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,129
8:46 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,132
8:45 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,136
8:44 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,134
8:43 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,138
8:42 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,008
8:41 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,012
8:40 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,019
8:39 PM $ 0.077
+0.00%
$ 23.11 million $ 53,019
8:38 PM $ 0.077
-0.04%
$ 23.11 million $ 53,022
8:37 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,073
8:36 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,078
8:35 PM $ 0.0772
+0.00%
$ 23.11 million $ 53,081
8:34 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,091
8:33 PM $ 0.0772
+0.04%
$ 23.17 million $ 53,097
8:32 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,109
8:31 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,124
8:30 PM $ 0.0772
+0.00%
$ 23.17 million $ 53,125
8:29 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,130
8:28 PM $ 0.0772
+0.19%
$ 23.15 million $ 53,130
8:27 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,108
8:26 PM $ 0.0773
+0.00%
$ 23.15 million $ 53,113
8:25 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,118
8:24 PM $ 0.0771
+0.00%
$ 23.14 million $ 53,143
8:23 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,150
8:22 PM $ 0.0769
+0.00%
$ 23.14 million $ 52,875
8:21 PM $ 0.0769
+0.00%
$ 23.14 million $ 52,881