WAT Income token Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0999
-0.30%
$ 29.7 million $ 38,090
5:07 PM $ 0.1
-0.10%
$ 29.7 million $ 38,064
5:06 PM $ 0.1
-0.20%
$ 29.7 million $ 38,072
5:05 PM $ 0.101
+0.20%
$ 29.7 million $ 38,034
5:04 PM $ 0.1
+0.30%
$ 30.09 million $ 37,993
5:03 PM $ 0.1
-0.10%
$ 30.09 million $ 37,993
5:02 PM $ 0.1
+0.20%
$ 30.09 million $ 37,962
5:01 PM $ 0.1
+0.00%
$ 30.09 million $ 37,913
5:00 PM $ 0.1
+0.10%
$ 30.09 million $ 37,902
4:59 PM $ 0.1
+0.10%
$ 30.06 million $ 37,878
4:58 PM $ 0.1
+0.30%
$ 30.06 million $ 37,836
4:57 PM $ 0.1
+0.10%
$ 30.06 million $ 37,842
4:56 PM $ 0.0999
+0.30%
$ 30.06 million $ 37,842
4:55 PM $ 0.1
+0.20%
$ 30.06 million $ 37,858
4:54 PM $ 0.0998
-0.20%
$ 29.94 million $ 37,811
4:53 PM $ 0.0997
-0.40%
$ 29.94 million $ 37,797
4:52 PM $ 0.1
-0.40%
$ 29.94 million $ 37,775
4:51 PM $ 0.1
-0.30%
$ 29.94 million $ 37,766
4:50 PM $ 0.101
-0.20%
$ 29.94 million $ 37,744
4:49 PM $ 0.1
+0.00%
$ 30.12 million $ 37,695
4:48 PM $ 0.1
-0.30%
$ 30.12 million $ 37,695
4:47 PM $ 0.101
+0.50%
$ 30.12 million $ 37,663
4:46 PM $ 0.1
+0.10%
$ 30.12 million $ 37,639
4:45 PM $ 0.1
+0.00%
$ 30.12 million $ 37,626
4:44 PM $ 0.1
+0.00%
$ 30.09 million $ 37,626
4:43 PM $ 0.1
+0.10%
$ 30.09 million $ 37,630
4:42 PM $ 0.1
-0.20%
$ 30.09 million $ 37,609
4:41 PM $ 0.1
-0.30%
$ 30.09 million $ 37,605
4:40 PM $ 0.101
+0.20%
$ 30.09 million $ 37,580
4:39 PM $ 0.101
+0.10%
$ 30.18 million $ 37,533
4:38 PM $ 0.101
+0.00%
$ 30.18 million $ 37,533
4:37 PM $ 0.101
+0.10%
$ 30.18 million $ 37,520
4:36 PM $ 0.1
-0.20%
$ 30.18 million $ 37,522
4:35 PM $ 0.1
-0.30%
$ 30.18 million $ 37,509
4:34 PM $ 0.101
+0.00%
$ 30.18 million $ 37,485
4:33 PM $ 0.101
-0.10%
$ 30.18 million $ 37,485
4:32 PM $ 0.101
+0.10%
$ 30.18 million $ 37,443
4:31 PM $ 0.101
-0.20%
$ 30.18 million $ 37,444
4:30 PM $ 0.101
+0.10%
$ 30.18 million $ 37,436
4:29 PM $ 0.101
-0.20%
$ 30.24 million $ 37,419
4:28 PM $ 0.101
+0.20%
$ 30.24 million $ 37,415
4:27 PM $ 0.101
+0.10%
$ 30.24 million $ 37,380
4:26 PM $ 0.1
+0.00%
$ 30.24 million $ 37,380
4:25 PM $ 0.1
-0.30%
$ 30.24 million $ 37,332
4:24 PM $ 0.101
-0.20%
$ 30.18 million $ 37,337
4:23 PM $ 0.101
+0.60%
$ 30.18 million $ 37,317
4:22 PM $ 0.101
+0.10%
$ 30.18 million $ 37,317
4:21 PM $ 0.101
-0.30%
$ 30.18 million $ 37,320
4:20 PM $ 0.101
-0.10%
$ 30.18 million $ 37,311
4:19 PM $ 0.101
+0.40%
$ 30.39 million $ 37,292