WAT Income token Historical Data

INC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0768
+0.66%
$ 23.04 million $ 18,436
Jun 14, 12 AM $ 0.0762
-1.04%
$ 22.86 million $ 18,118
Jun 13, 11 PM $ 0.0771
+0.25%
$ 23.13 million $ 18,033
Jun 13, 10 PM $ 0.0768
-1.03%
$ 23.04 million $ 17,882
Jun 13, 9 PM $ 0.0779
-2.00%
$ 23.37 million $ 17,876
Jun 13, 8 PM $ 0.0795
-0.13%
$ 23.85 million $ 17,949
Jun 13, 7 PM $ 0.0796
+0.76%
$ 23.88 million $ 18,063
Jun 13, 6 PM $ 0.079
+0.89%
$ 23.7 million $ 18,209
Jun 13, 5 PM $ 0.0784
-0.01%
$ 23.52 million $ 18,283
Jun 13, 4 PM $ 0.0786
-1.03%
$ 23.58 million $ 18,119
Jun 13, 3 PM $ 0.0796
+0.59%
$ 23.88 million $ 18,046
Jun 13, 2 PM $ 0.0793
+1.02%
$ 23.79 million $ 18,042
Jun 13, 1 PM $ 0.0784
-1.20%
$ 23.5 million $ 18,072
Jun 13, 12 PM $ 0.0793
+1.28%
$ 23.79 million $ 18,193
Jun 13, 11 AM $ 0.0783
+1.71%
$ 23.49 million $ 17,997
Jun 13, 10 AM $ 0.077
-0.67%
$ 23.09 million $ 18,126
Jun 13, 9 AM $ 0.0776
-0.01%
$ 23.28 million $ 18,275
Jun 13, 8 AM $ 0.0778
-0.13%
$ 23.34 million $ 18,351
Jun 13, 7 AM $ 0.0779
+0.65%
$ 23.37 million $ 18,354
Jun 13, 6 AM $ 0.0774
+1.04%
$ 23.22 million $ 18,431
Jun 13, 5 AM $ 0.0768
+0.26%
$ 23.04 million $ 18,650
Jun 13, 4 AM $ 0.0766
-0.27%
$ 22.98 million $ 18,887
Jun 13, 3 AM $ 0.0768
-0.26%
$ 23.04 million $ 19,135
Jun 13, 2 AM $ 0.077
-1.16%
$ 23.1 million $ 19,208
Jun 13, 1 AM $ 0.0779
+1.17%
$ 23.37 million $ 19,330
Jun 13, 12 AM $ 0.0771
+0.39%
$ 23.13 million $ 19,319
Jun 12, 11 PM $ 0.0768
+0.26%
$ 23.04 million $ 19,208
Jun 12, 10 PM $ 0.0766
-0.13%
$ 22.98 million $ 19,130
Jun 12, 9 PM $ 0.0765
+0.13%
$ 22.95 million $ 19,179
Jun 12, 8 PM $ 0.0764
-0.78%
$ 22.92 million $ 19,077
Jun 12, 7 PM $ 0.0771
-0.26%
$ 23.13 million $ 19,115
Jun 12, 6 PM $ 0.0774
-0.51%
$ 23.22 million $ 19,304
Jun 12, 5 PM $ 0.0779
-0.51%
$ 23.37 million $ 19,600
Jun 12, 4 PM $ 0.0781
+1.03%
$ 23.43 million $ 20,177
Jun 12, 3 PM $ 0.0776
-2.76%
$ 23.28 million $ 20,531
Jun 12, 2 PM $ 0.0798
+1.80%
$ 23.94 million $ 20,678
Jun 12, 1 PM $ 0.0781
-0.76%
$ 23.43 million $ 20,800
Jun 12, 12 PM $ 0.0786
-0.38%
$ 23.58 million $ 20,922
Jun 12, 11 AM $ 0.079
+0.51%
$ 23.7 million $ 21,207
Jun 12, 10 AM $ 0.0785
-0.38%
$ 23.55 million $ 21,163
Jun 12, 9 AM $ 0.0789
+0.00%
$ 23.67 million $ 21,164
Jun 12, 8 AM $ 0.079
+2.73%
$ 23.7 million $ 21,314
Jun 12, 7 AM $ 0.0771
+1.18%
$ 23.13 million $ 21,567
Jun 12, 6 AM $ 0.0762
+0.40%
$ 22.86 million $ 21,631
Jun 12, 5 AM $ 0.0758
-2.19%
$ 22.74 million $ 21,601
Jun 12, 4 AM $ 0.0776
+0.91%
$ 23.28 million $ 21,700
Jun 12, 3 AM $ 0.0769
-0.65%
$ 23.07 million $ 21,667
Jun 12, 2 AM $ 0.0774
+1.60%
$ 23.22 million $ 21,537
Jun 12, 1 AM $ 0.0762
-1.42%
$ 22.86 million $ 21,504
Jun 12, 12 AM $ 0.0773
-0.51%
$ 23.19 million $ 21,685