WAT Income token Historical Data

INC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.529
+0.77%
$ 158.55 million $ 173,566
Feb 19, 6 AM $ 0.524
-0.13%
$ 157.34 million $ 175,200
Feb 19, 5 AM $ 0.525
-0.08%
$ 157.54 million $ 174,618
Feb 19, 4 AM $ 0.525
-0.63%
$ 157.62 million $ 175,551
Feb 19, 3 AM $ 0.529
+0.25%
$ 158.84 million $ 176,579
Feb 19, 2 AM $ 0.528
+0.86%
$ 158.46 million $ 177,548
Feb 19, 1 AM $ 0.524
-0.42%
$ 157.26 million $ 178,434
Feb 19, 12 AM $ 0.526
-0.16%
$ 157.66 million $ 176,441
Feb 18, 11 PM $ 0.526
-0.53%
$ 158.1 million $ 175,388
Feb 18, 10 PM $ 0.529
+1.20%
$ 158.73 million $ 175,598
Feb 18, 9 PM $ 0.523
-0.26%
$ 156.71 million $ 174,547
Feb 18, 8 PM $ 0.524
+0.68%
$ 157.23 million $ 173,468
Feb 18, 7 PM $ 0.521
-0.12%
$ 156.17 million $ 173,254
Feb 18, 6 PM $ 0.521
-0.61%
$ 156.51 million $ 170,999
Feb 18, 5 PM $ 0.525
-0.11%
$ 157.39 million $ 169,846
Feb 18, 4 PM $ 0.525
-0.12%
$ 157.57 million $ 166,980
Feb 18, 3 PM $ 0.525
-0.14%
$ 157.61 million $ 163,075
Feb 18, 2 PM $ 0.526
+0.13%
$ 157.73 million $ 136,814
Feb 18, 1 PM $ 0.525
-0.37%
$ 157.56 million $ 151,315
Feb 18, 12 PM $ 0.527
-0.54%
$ 158.16 million $ 128,002
Feb 18, 11 AM $ 0.53
+1.66%
$ 158.9 million $ 139,957
Feb 18, 10 AM $ 0.522
-0.64%
$ 156.47 million $ 138,983
Feb 18, 9 AM $ 0.525
+0.24%
$ 157.63 million $ 147,423
Feb 18, 8 AM $ 0.524
-0.07%
$ 157.17 million $ 150,314
Feb 18, 7 AM $ 0.524
-0.88%
$ 157.29 million $ 148,048
Feb 18, 6 AM $ 0.529
+0.86%
$ 158.68 million $ 146,198
Feb 18, 5 AM $ 0.524
-0.01%
$ 157.37 million $ 145,161
Feb 18, 4 AM $ 0.524
-0.67%
$ 157.35 million $ 143,320
Feb 18, 3 AM $ 0.528
+0.76%
$ 158.42 million $ 141,854
Feb 18, 2 AM $ 0.524
-0.22%
$ 157.22 million $ 140,065
Feb 18, 1 AM $ 0.525
-1.48%
$ 157.57 million $ 138,729
Feb 18, 12 AM $ 0.533
-0.33%
$ 159.93 million $ 138,618
Feb 17, 11 PM $ 0.535
+0.67%
$ 160.73 million $ 139,179
Feb 17, 10 PM $ 0.532
+0.81%
$ 159.5 million $ 138,639
Feb 17, 9 PM $ 0.527
+0.59%
$ 158.22 million $ 137,166
Feb 17, 8 PM $ 0.524
-0.47%
$ 157.21 million $ 137,162
Feb 17, 7 PM $ 0.527
+0.39%
$ 157.98 million $ 135,794
Feb 17, 6 PM $ 0.525
+0.30%
$ 157.36 million $ 136,193
Feb 17, 5 PM $ 0.523
+0.08%
$ 156.88 million $ 136,064
Feb 17, 4 PM $ 0.523
+0.19%
$ 156.75 million $ 135,482
Feb 17, 3 PM $ 0.521
-2.72%
$ 156.29 million $ 134,094
Feb 17, 2 PM $ 0.535
+0.90%
$ 160.4 million $ 132,494
Feb 17, 1 PM $ 0.53
+0.06%
$ 159.05 million $ 114,069
Feb 17, 12 PM $ 0.53
+1.52%
$ 158.88 million $ 112,826
Feb 17, 11 AM $ 0.521
+1.01%
$ 156.25 million $ 100,118
Feb 17, 10 AM $ 0.515
-5.68%
$ 153.82 million $ 99,713
Feb 17, 9 AM $ 0.546
+7.32%
$ 163.83 million $ 106,250
Feb 17, 8 AM $ 0.509
+0.21%
$ 152.67 million $ 127,895
Feb 17, 7 AM $ 0.508
+0.89%
$ 152.36 million $ 126,482
Feb 17, 6 AM $ 0.503
-0.30%
$ 151.3 million $ 124,388