Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0786
+1.67%
$23.57 million $57,109
Jul 30, 12 AM $0.0773
-1.77%
$23.18 million $56,212
Jul 29, 11 PM $0.0787
+0.52%
$23.6 million $56,982
Jul 29, 10 PM $0.0783
-0.05%
$23.48 million $56,945
Jul 29, 9 PM $0.0782
+1.45%
$23.46 million $57,188
Jul 29, 8 PM $0.0772
+0.47%
$23.15 million $56,934
Jul 29, 7 PM $0.0768
-2.04%
$23.04 million $56,671
Jul 29, 6 PM $0.0784
+1.65%
$23.52 million $57,193
Jul 29, 5 PM $0.0772
+0.45%
$23.16 million $56,559
Jul 29, 4 PM $0.0768
+0.30%
$23.05 million $56,418
Jul 29, 3 PM $0.0766
-0.07%
$22.98 million $56,037
Jul 29, 2 PM $0.0767
-0.09%
$23 million $56,260
Jul 29, 1 PM $0.0768
-0.34%
$23.05 million $56,363
Jul 29, 12 PM $0.077
-0.74%
$23.11 million $56,399
Jul 29, 11 AM $0.0776
+0.11%
$23.28 million $56,463
Jul 29, 10 AM $0.0774
-1.53%
$23.22 million $56,041
Jul 29, 9 AM $0.0786
+1.40%
$23.58 million $56,596
Jul 29, 8 AM $0.0775
-1.31%
$23.25 million $55,758
Jul 29, 7 AM $0.0785
+0.62%
$23.56 million $55,942
Jul 29, 6 AM $0.0781
-0.38%
$23.43 million $55,734
Jul 29, 5 AM $0.0784
+0.60%
$23.52 million $55,922
Jul 29, 4 AM $0.0779
+2.09%
$23.38 million $55,529
Jul 29, 3 AM $0.0763
-1.69%
$22.88 million $54,473
Jul 29, 2 AM $0.0774
-0.30%
$23.22 million $54,863
Jul 29, 1 AM $0.0777
-0.85%
$23.3 million $54,762
Jul 29, 12 AM $0.0783
+0.56%
$23.5 million $54,877
Jul 28, 11 PM $0.078
+1.38%
$23.4 million $54,481
Jul 28, 10 PM $0.077
-1.39%
$23.1 million $53,714
Jul 28, 9 PM $0.0781
+0.18%
$23.43 million $53,807
Jul 28, 8 PM $0.078
+0.00%
$23.39 million $53,618
Jul 28, 7 PM $0.0779
+1.02%
$23.38 million $53,325
Jul 28, 6 PM $0.0771
+0.57%
$23.13 million $52,709
Jul 28, 5 PM $0.0767
-0.78%
$23 million $52,537
Jul 28, 4 PM $0.0773
-0.15%
$23.18 million $52,573
Jul 28, 3 PM $0.0774
-0.88%
$23.21 million $52,623
Jul 28, 2 PM $0.0781
+1.69%
$23.42 million $52,904
Jul 28, 1 PM $0.0768
-1.38%
$23.03 million $52,445
Jul 28, 12 PM $0.0778
+0.64%
$23.35 million $52,828
Jul 28, 11 AM $0.0773
+0.41%
$23.2 million $52,544
Jul 28, 10 AM $0.077
+0.10%
$23.11 million $52,545
Jul 28, 9 AM $0.0769
+0.46%
$23.08 million $52,375
Jul 28, 8 AM $0.0766
-0.12%
$22.97 million $52,051
Jul 28, 7 AM $0.0767
+0.09%
$23.01 million $52,144
Jul 28, 6 AM $0.0766
-0.55%
$22.97 million $52,018
Jul 28, 5 AM $0.0771
+0.57%
$23.12 million $52,111
Jul 28, 4 AM $0.0766
-0.66%
$22.99 million $51,770
Jul 28, 3 AM $0.0771
+0.47%
$23.13 million $52,224
Jul 28, 2 AM $0.0767
-0.08%
$23.02 million $52,137
Jul 28, 1 AM $0.0768
+1.54%
$23.03 million $52,054
Jul 28, 12 AM $0.0756
-0.23%
$22.69 million $51,650