WAT Income token Historical Data

INC Page 29
Date Close Price change Market cap Trading volume
5:51 PM $ 0.101
+0.40%
$ 30.36 million $ 39,207
5:50 PM $ 0.101
+0.00%
$ 30.36 million $ 39,207
5:49 PM $ 0.101
+0.10%
$ 30.3 million $ 39,165
5:48 PM $ 0.101
+0.30%
$ 30.3 million $ 39,110
5:47 PM $ 0.101
+0.10%
$ 30.3 million $ 39,092
5:46 PM $ 0.101
+0.00%
$ 30.3 million $ 39,026
5:45 PM $ 0.101
+0.10%
$ 30.3 million $ 39,020
5:44 PM $ 0.101
+0.00%
$ 30.3 million $ 39,020
5:43 PM $ 0.101
+0.60%
$ 30.3 million $ 38,999
5:42 PM $ 0.101
+0.50%
$ 30.3 million $ 38,960
5:41 PM $ 0.101
-0.10%
$ 30.3 million $ 38,946
5:40 PM $ 0.101
+0.30%
$ 30.3 million $ 38,911
5:39 PM $ 0.1
+0.00%
$ 30.12 million $ 38,891
5:38 PM $ 0.1
-0.10%
$ 30.12 million $ 38,832
5:37 PM $ 0.1
-0.30%
$ 30.12 million $ 38,743
5:36 PM $ 0.1
+0.10%
$ 30.12 million $ 38,743
5:35 PM $ 0.1
-0.30%
$ 30.12 million $ 38,716
5:34 PM $ 0.101
+0.10%
$ 30.27 million $ 38,784
5:33 PM $ 0.101
+0.00%
$ 30.27 million $ 38,727
5:32 PM $ 0.101
+0.00%
$ 30.27 million $ 38,712
5:31 PM $ 0.101
+0.00%
$ 30.27 million $ 38,639
5:30 PM $ 0.101
+0.30%
$ 30.27 million $ 38,639
5:29 PM $ 0.1
-0.10%
$ 30.06 million $ 38,613
5:28 PM $ 0.1
-0.40%
$ 30.06 million $ 38,598
5:27 PM $ 0.101
+0.00%
$ 30.06 million $ 38,593
5:26 PM $ 0.101
+0.10%
$ 30.06 million $ 38,593
5:25 PM $ 0.101
-0.10%
$ 30.06 million $ 38,551
5:24 PM $ 0.101
+0.50%
$ 30.18 million $ 38,521
5:23 PM $ 0.1
+0.30%
$ 30.18 million $ 38,515
5:22 PM $ 0.1
+0.30%
$ 30.18 million $ 38,458
5:21 PM $ 0.1
-0.20%
$ 30.18 million $ 38,429
5:20 PM $ 0.1
+0.00%
$ 30.18 million $ 38,429
5:19 PM $ 0.0997
-0.20%
$ 29.91 million $ 38,427
5:18 PM $ 0.0995
-0.10%
$ 29.91 million $ 38,400
5:17 PM $ 0.1
+0.60%
$ 29.91 million $ 38,329
5:16 PM $ 0.1
+0.60%
$ 29.91 million $ 38,316
5:15 PM $ 0.0998
-0.20%
$ 29.91 million $ 38,289
5:14 PM $ 0.1
-0.10%
$ 30.03 million $ 38,267
5:13 PM $ 0.1
+0.10%
$ 30.03 million $ 38,241
5:12 PM $ 0.1
+0.20%
$ 30.03 million $ 38,213
5:11 PM $ 0.1
+0.20%
$ 30.03 million $ 38,213
5:10 PM $ 0.1
+0.10%
$ 30.03 million $ 38,213
5:09 PM $ 0.099
-0.80%
$ 29.7 million $ 38,146
5:08 PM $ 0.0999
-0.30%
$ 29.7 million $ 38,090
5:07 PM $ 0.1
-0.10%
$ 29.7 million $ 38,064
5:06 PM $ 0.1
-0.20%
$ 29.7 million $ 38,072
5:05 PM $ 0.101
+0.20%
$ 29.7 million $ 38,034
5:04 PM $ 0.1
+0.30%
$ 30.09 million $ 37,993
5:03 PM $ 0.1
-0.10%
$ 30.09 million $ 37,993
5:02 PM $ 0.1
+0.20%
$ 30.09 million $ 37,962