WAT Income token Historical Data

INC Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0775
+0.00%
$ 23.3 million $ 53,192
9:30 PM $ 0.0775
+0.00%
$ 23.3 million $ 53,186
9:29 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,186
9:28 PM $ 0.0775
+0.00%
$ 23.26 million $ 53,200
9:27 PM $ 0.0774
+0.00%
$ 23.26 million $ 53,142
9:26 PM $ 0.0773
+0.00%
$ 23.26 million $ 53,133
9:25 PM $ 0.0773
+0.00%
$ 23.26 million $ 53,133
9:24 PM $ 0.0774
+0.00%
$ 23.22 million $ 53,134
9:23 PM $ 0.0774
-0.04%
$ 23.22 million $ 53,134
9:22 PM $ 0.0773
+0.00%
$ 23.22 million $ 53,087
9:21 PM $ 0.0773
+0.00%
$ 23.22 million $ 53,088
9:20 PM $ 0.0773
+0.00%
$ 23.22 million $ 53,088
9:19 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,084
9:18 PM $ 0.0773
+0.00%
$ 23.19 million $ 53,071
9:17 PM $ 0.0771
+0.00%
$ 23.19 million $ 52,931
9:16 PM $ 0.0769
+0.00%
$ 23.19 million $ 52,934
9:15 PM $ 0.0769
+0.00%
$ 23.19 million $ 52,931
9:14 PM $ 0.077
+0.00%
$ 23.09 million $ 52,930
9:13 PM $ 0.077
+0.02%
$ 23.09 million $ 52,930
9:12 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,047
9:11 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,051
9:10 PM $ 0.0773
+0.00%
$ 23.09 million $ 53,058
9:09 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,062
9:08 PM $ 0.0773
-0.04%
$ 23.18 million $ 53,066
9:07 PM $ 0.077
+0.00%
$ 23.18 million $ 52,893
9:06 PM $ 0.077
+0.00%
$ 23.18 million $ 52,892
9:05 PM $ 0.077
+0.00%
$ 23.18 million $ 52,896
9:04 PM $ 0.077
+0.00%
$ 23.09 million $ 52,899
9:03 PM $ 0.077
+0.07%
$ 23.09 million $ 52,899
9:02 PM $ 0.0771
+0.00%
$ 23.09 million $ 53,051
9:01 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,055
9:00 PM $ 0.0772
+0.00%
$ 23.09 million $ 53,061
8:59 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,070
8:58 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,080
8:57 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,087
8:56 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,097
8:55 PM $ 0.0772
+0.00%
$ 23.16 million $ 53,096
8:54 PM $ 0.0771
+0.00%
$ 23.14 million $ 53,105
8:53 PM $ 0.0772
+0.00%
$ 23.14 million $ 53,109
8:52 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,139
8:51 PM $ 0.0772
+0.00%
$ 23.14 million $ 53,138
8:50 PM $ 0.0773
+0.00%
$ 23.14 million $ 53,128
8:49 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,150
8:48 PM $ 0.0773
+0.00%
$ 23.18 million $ 53,166
8:47 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,129
8:46 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,132
8:45 PM $ 0.0772
+0.00%
$ 23.18 million $ 53,136
8:44 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,134
8:43 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,138
8:42 PM $ 0.0771
+0.00%
$ 23.15 million $ 53,008