Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0768
+0.92%
$23.04 million $21,638
Jun 15, 2026 $0.0761
-3.55%
$22.83 million $18,484
Jun 14, 2026 $0.0795
+3.25%
$23.67 million $19,822
Jun 13, 2026 $0.0771
+0.39%
$23.1 million $18,033
Jun 12, 2026 $0.0768
-1.16%
$23.04 million $19,208
Jun 11, 2026 $0.0778
+2.37%
$23.34 million $21,621
Jun 10, 2026 $0.0761
+2.70%
$22.83 million $22,045
Jun 9, 2026 $0.0741
-0.13%
$22.23 million $18,025
Jun 8, 2026 $0.0742
-0.80%
$22.26 million $21,496
Jun 7, 2026 $0.0748
+0.27%
$22.44 million $19,019
Jun 6, 2026 $0.0748
-3.86%
$22.44 million $18,964
Jun 5, 2026 $0.0779
+0.78%
$23.37 million $25,080
Jun 4, 2026 $0.0774
+1.31%
$23.22 million $24,487
Jun 3, 2026 $0.0765
-2.67%
$22.95 million $21,878
Jun 2, 2026 $0.0787
-0.51%
$23.61 million $21,733
Jun 1, 2026 $0.0793
+0.89%
$23.79 million $19,449
May 31, 2026 $0.0786
+4.80%
$23.58 million $18,528
May 30, 2026 $0.0749
+5.48%
$22.5 million $21,242
May 29, 2026 $0.0711
-2.34%
$21.3 million $18,427
May 28, 2026 $0.0728
+1.39%
$21.87 million $20,116
May 27, 2026 $0.0718
+0.00%
$21.51 million $18,569
May 26, 2026 $0.0717
+0.56%
$21.54 million $19,307
May 25, 2026 $0.0713
-2.22%
$21.24 million $17,628
May 24, 2026 $0.0731
+1.39%
$21.88 million $19,106
May 23, 2026 $0.0723
+1.40%
$21.63 million $19,984
May 22, 2026 $0.0713
+0.14%
$21.39 million $17,983
May 21, 2026 $0.0712
+1.71%
$21.36 million $18,817
May 20, 2026 $0.07
-1.55%
$20.97 million $18,379
May 19, 2026 $0.0711
-0.42%
$21.33 million $18,483
May 18, 2026 $0.0711
+0.15%
$21.33 million $18,254
May 17, 2026 $0.0714
+0.15%
$21.3 million $19,514
May 16, 2026 $0.0714
-0.14%
$21.39 million $14,301
May 15, 2026 $0.0715
-12.91%
$21.45 million $21,833
May 14, 2026 $0.0823
-2.27%
$24.69 million $21,126
May 13, 2026 $0.0841
-0.71%
$25.23 million $23,735
May 12, 2026 $0.0846
+1.68%
$25.38 million $22,899
May 11, 2026 $0.0833
-1.76%
$24.99 million $23,502
May 10, 2026 $0.0845
+0.60%
$25.35 million $22,688
May 9, 2026 $0.084
+0.00%
$25.2 million $21,418
May 8, 2026 $0.084
+0.85%
$25.2 million $23,777
May 7, 2026 $0.0833
+0.60%
$24.99 million $21,150
May 6, 2026 $0.0827
-3.39%
$24.81 million $24,731
May 5, 2026 $0.0857
-4.14%
$25.71 million $26,012
May 4, 2026 $0.0893
-0.45%
$26.79 million $33,681
May 3, 2026 $0.0897
-1.33%
$26.91 million $31,893
May 2, 2026 $0.0909
+1.91%
$27.27 million $29,174
May 1, 2026 $0.0892
-1.22%
$26.76 million $29,855
Apr 30, 2026 $0.0904
+0.33%
$27.09 million $29,207
Apr 29, 2026 $0.0901
+1.92%
$27.03 million $31,115
Apr 28, 2026 $0.0884
-2.54%
$26.49 million $30,965