WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0718
-1.10%
$ 21.54 million $ 19,089
May 28, 7 AM $ 0.0725
+1.54%
$ 21.75 million $ 18,998
May 28, 6 AM $ 0.0714
+0.99%
$ 21.42 million $ 19,037
May 28, 5 AM $ 0.0707
-0.70%
$ 21.21 million $ 19,089
May 28, 4 AM $ 0.0711
-0.14%
$ 21.33 million $ 19,116
May 28, 3 AM $ 0.0709
+0.28%
$ 21.27 million $ 19,277
May 28, 2 AM $ 0.0708
-0.70%
$ 21.24 million $ 19,235
May 28, 1 AM $ 0.0711
-1.52%
$ 21.33 million $ 19,163
May 28, 12 AM $ 0.0722
+0.56%
$ 21.66 million $ 18,954
May 27, 11 PM $ 0.0718
-0.14%
$ 21.54 million $ 18,569
May 27, 10 PM $ 0.0719
+1.41%
$ 21.57 million $ 18,520
May 27, 9 PM $ 0.0709
-1.66%
$ 21.27 million $ 18,339
May 27, 8 PM $ 0.0721
+0.88%
$ 21.63 million $ 17,985
May 27, 7 PM $ 0.0717
-0.42%
$ 21.51 million $ 17,739
May 27, 6 PM $ 0.072
+1.27%
$ 21.6 million $ 17,681
May 27, 5 PM $ 0.0713
-1.91%
$ 21.39 million $ 17,555
May 27, 4 PM $ 0.0727
-0.76%
$ 21.81 million $ 17,813
May 27, 3 PM $ 0.0733
+1.75%
$ 21.98 million $ 17,845
May 27, 2 PM $ 0.072
+0.70%
$ 21.6 million $ 17,913
May 27, 1 PM $ 0.0716
-1.02%
$ 21.48 million $ 18,231
May 27, 12 PM $ 0.0724
+0.51%
$ 21.71 million $ 18,539
May 27, 11 AM $ 0.072
-0.41%
$ 21.6 million $ 18,792
May 27, 10 AM $ 0.0723
+0.28%
$ 21.69 million $ 18,899
May 27, 9 AM $ 0.0721
+0.14%
$ 21.63 million $ 18,811
May 27, 8 AM $ 0.072
+0.28%
$ 21.6 million $ 18,821
May 27, 7 AM $ 0.0718
+0.28%
$ 21.54 million $ 18,931
May 27, 6 AM $ 0.0716
-0.56%
$ 21.48 million $ 18,990
May 27, 5 AM $ 0.0719
-0.42%
$ 21.57 million $ 19,106
May 27, 4 AM $ 0.0721
+1.41%
$ 21.63 million $ 19,147
May 27, 3 AM $ 0.0711
-0.97%
$ 21.33 million $ 19,042
May 27, 2 AM $ 0.0715
-0.69%
$ 21.45 million $ 18,999
May 27, 1 AM $ 0.0721
-0.28%
$ 21.63 million $ 18,908
May 27, 12 AM $ 0.0723
+0.70%
$ 21.69 million $ 19,011
May 26, 11 PM $ 0.0717
+0.14%
$ 21.51 million $ 19,307
May 26, 10 PM $ 0.0716
-0.28%
$ 21.48 million $ 19,122
May 26, 9 PM $ 0.0719
-0.28%
$ 21.57 million $ 19,257
May 26, 8 PM $ 0.0721
+0.14%
$ 21.63 million $ 19,650
May 26, 7 PM $ 0.072
+0.42%
$ 21.6 million $ 20,193
May 26, 6 PM $ 0.0716
+0.14%
$ 21.48 million $ 20,153
May 26, 5 PM $ 0.0715
-0.28%
$ 21.45 million $ 20,164
May 26, 4 PM $ 0.0717
+0.14%
$ 21.51 million $ 20,064
May 26, 3 PM $ 0.0716
+0.00%
$ 21.48 million $ 19,974
May 26, 2 PM $ 0.0716
-1.65%
$ 21.48 million $ 19,679
May 26, 1 PM $ 0.0728
+0.14%
$ 21.84 million $ 19,275
May 26, 12 PM $ 0.0724
-0.14%
$ 21.72 million $ 19,040
May 26, 11 AM $ 0.0725
-0.28%
$ 21.75 million $ 18,776
May 26, 10 AM $ 0.0728
+2.97%
$ 21.84 million $ 18,721
May 26, 9 AM $ 0.0706
-0.28%
$ 21.18 million $ 18,542
May 26, 8 AM $ 0.0706
-0.70%
$ 21.18 million $ 18,399
May 26, 7 AM $ 0.071
-0.14%
$ 21.3 million $ 18,218