Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0663
+0.25%
$19.88 million $48,194
Sep 20, 4 AM $0.0661
-0.23%
$19.83 million $48,310
Sep 20, 3 AM $0.0663
+1.45%
$19.88 million $48,404
Sep 20, 2 AM $0.0653
-1.03%
$19.59 million $47,643
Sep 20, 1 AM $0.066
+1.22%
$19.8 million $47,899
Sep 20, 12 AM $0.0651
-1.02%
$19.53 million $47,335
Sep 19, 11 PM $0.0658
-1.22%
$19.74 million $47,660
Sep 19, 10 PM $0.0666
+0.77%
$19.98 million $48,151
Sep 19, 9 PM $0.0661
+0.73%
$19.83 million $47,950
Sep 19, 8 PM $0.0656
-0.09%
$19.69 million $47,702
Sep 19, 7 PM $0.0657
+0.62%
$19.71 million $47,657
Sep 19, 6 PM $0.0653
-1.07%
$19.59 million $47,611
Sep 19, 5 PM $0.066
-0.83%
$19.8 million $48,020
Sep 19, 4 PM $0.0666
+0.76%
$19.97 million $48,124
Sep 19, 3 PM $0.0661
+0.40%
$19.82 million $48,111
Sep 19, 2 PM $0.0658
+0.12%
$19.74 million $48,266
Sep 19, 1 PM $0.0657
-0.46%
$19.72 million $48,639
Sep 19, 12 PM $0.066
+0.18%
$19.8 million $48,944
Sep 19, 11 AM $0.0659
-0.30%
$19.77 million $48,960
Sep 19, 10 AM $0.0661
+0.01%
$19.83 million $49,296
Sep 19, 9 AM $0.0661
-0.24%
$19.83 million $49,280
Sep 19, 8 AM $0.0663
+0.96%
$19.88 million $49,495
Sep 19, 7 AM $0.0656
-0.04%
$19.69 million $49,275
Sep 19, 6 AM $0.0656
-0.71%
$19.69 million $49,171
Sep 19, 5 AM $0.0661
+1.13%
$19.83 million $49,262
Sep 19, 4 AM $0.0654
-0.31%
$19.61 million $48,895
Sep 19, 3 AM $0.0656
-0.49%
$19.67 million $49,114
Sep 19, 2 AM $0.0659
-0.23%
$19.76 million $49,353
Sep 19, 1 AM $0.066
-0.67%
$19.81 million $49,288
Sep 19, 12 AM $0.0665
+1.44%
$19.94 million $49,520
Sep 18, 11 PM $0.0655
-0.77%
$19.65 million $48,794
Sep 18, 10 PM $0.066
-0.57%
$19.8 million $49,119
Sep 18, 9 PM $0.0664
+0.61%
$19.91 million $49,484
Sep 18, 8 PM $0.066
-0.37%
$19.79 million $49,308
Sep 18, 7 PM $0.0662
+1.45%
$19.86 million $49,345
Sep 18, 6 PM $0.0653
-1.95%
$19.58 million $48,712
Sep 18, 5 PM $0.0666
+0.43%
$19.97 million $49,179
Sep 18, 4 PM $0.0663
+0.23%
$19.89 million $49,122
Sep 18, 3 PM $0.0661
-0.97%
$19.84 million $48,731
Sep 18, 2 PM $0.0668
+2.10%
$20.04 million $48,767
Sep 18, 1 PM $0.0654
-0.68%
$19.63 million $47,886
Sep 18, 12 PM $0.0659
+0.55%
$19.77 million $47,941
Sep 18, 11 AM $0.0656
-1.19%
$19.68 million $48,147
Sep 18, 10 AM $0.0664
+0.82%
$19.91 million $48,470
Sep 18, 9 AM $0.0658
-0.51%
$19.75 million $48,177
Sep 18, 8 AM $0.066
-0.11%
$19.8 million $47,999
Sep 18, 7 AM $0.0661
-0.11%
$19.83 million $48,009
Sep 18, 6 AM $0.0662
-0.07%
$19.85 million $48,036
Sep 18, 5 AM $0.0662
-0.43%
$19.86 million $48,073
Sep 18, 4 AM $0.0665
-0.06%
$19.94 million $47,929