WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0768
-1.11%
$ 23.05 million $ 52,492
Aug 5, 6 AM $ 0.0777
-0.34%
$ 23.31 million $ 52,831
Aug 5, 5 AM $ 0.078
+0.73%
$ 23.39 million $ 53,549
Aug 5, 4 AM $ 0.0774
-0.05%
$ 23.22 million $ 53,365
Aug 5, 3 AM $ 0.0774
-1.02%
$ 23.22 million $ 53,660
Aug 5, 2 AM $ 0.0782
-0.93%
$ 23.46 million $ 54,071
Aug 5, 1 AM $ 0.0789
+2.29%
$ 23.68 million $ 54,590
Aug 5, 12 AM $ 0.0772
+0.33%
$ 23.15 million $ 53,542
Aug 4, 11 PM $ 0.0769
-1.23%
$ 23.08 million $ 53,386
Aug 4, 10 PM $ 0.0779
+0.52%
$ 23.37 million $ 54,141
Aug 4, 9 PM $ 0.0775
-0.56%
$ 23.25 million $ 54,106
Aug 4, 8 PM $ 0.0779
-0.33%
$ 23.38 million $ 54,300
Aug 4, 7 PM $ 0.0782
+0.55%
$ 23.47 million $ 54,560
Aug 4, 6 PM $ 0.0778
+0.34%
$ 23.34 million $ 54,415
Aug 4, 5 PM $ 0.0775
+0.18%
$ 23.25 million $ 54,364
Aug 4, 4 PM $ 0.0774
-0.98%
$ 23.23 million $ 54,397
Aug 4, 3 PM $ 0.0782
-0.09%
$ 23.46 million $ 55,027
Aug 4, 2 PM $ 0.0782
+0.64%
$ 23.47 million $ 54,851
Aug 4, 1 PM $ 0.0777
-1.27%
$ 23.32 million $ 54,657
Aug 4, 12 PM $ 0.0787
+0.05%
$ 23.62 million $ 55,301
Aug 4, 11 AM $ 0.0788
+1.00%
$ 23.63 million $ 55,197
Aug 4, 10 AM $ 0.078
+0.46%
$ 23.4 million $ 54,757
Aug 4, 9 AM $ 0.0776
-0.51%
$ 23.29 million $ 54,381
Aug 4, 8 AM $ 0.078
-0.26%
$ 23.41 million $ 54,198
Aug 4, 7 AM $ 0.0783
-0.04%
$ 23.48 million $ 54,073
Aug 4, 6 AM $ 0.0783
+0.64%
$ 23.48 million $ 53,769
Aug 4, 5 AM $ 0.0778
-1.23%
$ 23.34 million $ 52,946
Aug 4, 4 AM $ 0.0788
+0.68%
$ 23.64 million $ 53,474
Aug 4, 3 AM $ 0.0782
-0.08%
$ 23.47 million $ 52,917
Aug 4, 2 AM $ 0.0783
-0.55%
$ 23.49 million $ 52,817
Aug 4, 1 AM $ 0.0787
+1.55%
$ 23.61 million $ 52,852
Aug 4, 12 AM $ 0.0775
-0.13%
$ 23.25 million $ 52,179
Aug 3, 11 PM $ 0.0776
-0.26%
$ 23.28 million $ 52,160
Aug 3, 10 PM $ 0.0778
+0.34%
$ 23.34 million $ 52,345
Aug 3, 9 PM $ 0.0775
-0.72%
$ 23.26 million $ 52,305
Aug 3, 8 PM $ 0.0781
-0.76%
$ 23.42 million $ 52,813
Aug 3, 7 PM $ 0.0787
+0.13%
$ 23.6 million $ 53,141
Aug 3, 6 PM $ 0.0786
-0.93%
$ 23.58 million $ 53,226
Aug 3, 5 PM $ 0.0793
+1.40%
$ 23.79 million $ 53,511
Aug 3, 4 PM $ 0.0782
-0.97%
$ 23.45 million $ 53,095
Aug 3, 3 PM $ 0.079
-0.84%
$ 23.69 million $ 53,459
Aug 3, 2 PM $ 0.0796
+0.21%
$ 23.89 million $ 53,611
Aug 3, 1 PM $ 0.0794
-0.38%
$ 23.82 million $ 53,295
Aug 3, 12 PM $ 0.0796
+0.25%
$ 23.89 million $ 52,984
Aug 3, 11 AM $ 0.0794
-0.33%
$ 23.82 million $ 52,775
Aug 3, 10 AM $ 0.0796
+0.25%
$ 23.89 million $ 53,026
Aug 3, 9 AM $ 0.0794
+1.36%
$ 23.83 million $ 53,282
Aug 3, 8 AM $ 0.0784
+0.81%
$ 23.51 million $ 52,879
Aug 3, 7 AM $ 0.0777
+0.82%
$ 23.3 million $ 52,567
Aug 3, 6 AM $ 0.077
-1.03%
$ 23.11 million $ 52,667