WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0767
+0.00%
$ 23.04 million $ 53,524
9:41 AM $ 0.0767
+0.00%
$ 23.04 million $ 53,516
9:40 AM $ 0.0765
+0.00%
$ 23.04 million $ 53,519
9:39 AM $ 0.0767
+0.00%
$ 23.01 million $ 53,511
9:38 AM $ 0.0767
+0.05%
$ 23.01 million $ 53,508
9:37 AM $ 0.0765
+0.00%
$ 23.01 million $ 53,388
9:36 AM $ 0.0765
+0.00%
$ 23.01 million $ 53,385
9:35 AM $ 0.0765
+0.00%
$ 23.01 million $ 53,381
9:34 AM $ 0.0764
+0.00%
$ 22.93 million $ 53,383
9:33 AM $ 0.0764
+0.25%
$ 22.93 million $ 53,389
9:32 AM $ 0.0762
+0.00%
$ 22.93 million $ 53,370
9:31 AM $ 0.0764
+0.00%
$ 22.93 million $ 53,372
9:30 AM $ 0.0765
+0.00%
$ 22.93 million $ 53,363
9:29 AM $ 0.0764
+0.00%
$ 22.93 million $ 53,353
9:28 AM $ 0.0764
-0.05%
$ 22.93 million $ 53,350
9:27 AM $ 0.0766
+0.00%
$ 22.93 million $ 53,440
9:26 AM $ 0.0766
+0.00%
$ 22.93 million $ 53,430
9:25 AM $ 0.0765
+0.00%
$ 22.93 million $ 53,421
9:24 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,410
9:23 AM $ 0.0766
+0.05%
$ 22.97 million $ 53,413
9:22 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,424
9:21 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,415
9:20 AM $ 0.0766
+0.00%
$ 22.97 million $ 53,427
9:19 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,410
9:18 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,400
9:17 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,323
9:16 AM $ 0.0764
+0.00%
$ 22.98 million $ 53,320
9:15 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,330
9:14 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,329
9:13 AM $ 0.0764
+0.05%
$ 22.94 million $ 53,320
9:12 AM $ 0.0764
+0.00%
$ 22.94 million $ 53,329
9:11 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,320
9:10 AM $ 0.0765
+0.00%
$ 22.94 million $ 53,330
9:09 AM $ 0.0765
+0.00%
$ 22.95 million $ 53,328
9:08 AM $ 0.0765
-0.08%
$ 22.95 million $ 53,324
9:07 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,325
9:06 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,330
9:05 AM $ 0.0766
+0.00%
$ 22.95 million $ 53,336
9:04 AM $ 0.0765
+0.00%
$ 22.96 million $ 53,321
9:03 AM $ 0.0765
-0.04%
$ 22.96 million $ 53,326
9:02 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,384
9:01 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,382
9:00 AM $ 0.0766
+0.00%
$ 22.96 million $ 53,381
8:59 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,373
8:58 AM $ 0.0766
+0.00%
$ 22.98 million $ 53,371
8:57 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,276
8:56 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,273
8:55 AM $ 0.0765
+0.00%
$ 22.98 million $ 53,265
8:54 AM $ 0.0765
+0.00%
$ 22.95 million $ 53,263
8:53 AM $ 0.0765
-0.04%
$ 22.95 million $ 53,263