WAT Income token Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.11
+0.00%
$ 33 million $ 12,052
8:59 AM $ 0.11
+0.00%
$ 32.94 million $ 12,052
8:58 AM $ 0.109
+0.00%
$ 32.94 million $ 12,090
8:57 AM $ 0.109
+0.00%
$ 32.94 million $ 12,090
8:56 AM $ 0.111
+0.00%
$ 32.94 million $ 12,097
8:55 AM $ 0.111
+0.00%
$ 32.94 million $ 12,097
8:54 AM $ 0.111
+0.00%
$ 33.15 million $ 12,103
8:53 AM $ 0.111
+0.00%
$ 33.15 million $ 12,103
8:52 AM $ 0.111
+0.00%
$ 33.15 million $ 12,090
8:51 AM $ 0.111
+0.00%
$ 33.15 million $ 12,090
8:50 AM $ 0.111
+0.00%
$ 33.15 million $ 12,093
8:49 AM $ 0.108
+0.00%
$ 32.4 million $ 12,093
8:48 AM $ 0.108
+0.00%
$ 32.4 million $ 12,067
8:47 AM $ 0.108
+0.00%
$ 32.4 million $ 12,067
8:46 AM $ 0.108
+0.00%
$ 32.4 million $ 12,070
8:45 AM $ 0.108
+0.00%
$ 32.4 million $ 12,076
8:44 AM $ 0.107
-0.47%
$ 32.04 million $ 12,076
8:43 AM $ 0.107
+0.00%
$ 32.04 million $ 12,118
8:42 AM $ 0.107
-2.54%
$ 32.04 million $ 12,118
8:41 AM $ 0.11
+0.00%
$ 32.04 million $ 12,094
8:40 AM $ 0.11
+0.27%
$ 32.04 million $ 12,094
8:39 AM $ 0.11
+0.37%
$ 32.94 million $ 12,101
8:38 AM $ 0.109
-0.55%
$ 32.94 million $ 12,098
8:37 AM $ 0.11
+0.00%
$ 32.94 million $ 12,102
8:36 AM $ 0.11
-0.45%
$ 32.94 million $ 12,083
8:35 AM $ 0.111
+0.64%
$ 32.94 million $ 12,120
8:34 AM $ 0.11
+0.37%
$ 32.94 million $ 12,120
8:33 AM $ 0.109
-0.55%
$ 32.94 million $ 12,117
8:32 AM $ 0.11
+3.97%
$ 32.94 million $ 12,126
8:31 AM $ 0.106
-0.28%
$ 32.94 million $ 12,121
8:30 AM $ 0.106
+0.00%
$ 32.94 million $ 12,104
8:29 AM $ 0.106
+0.00%
$ 31.8 million $ 12,111
8:28 AM $ 0.106
+0.66%
$ 31.8 million $ 12,136
8:27 AM $ 0.105
-0.19%
$ 31.8 million $ 12,133
8:26 AM $ 0.105
-0.09%
$ 31.8 million $ 12,318
8:25 AM $ 0.105
+0.00%
$ 31.8 million $ 12,318
8:24 AM $ 0.105
+0.00%
$ 31.59 million $ 12,287
8:23 AM $ 0.105
+0.00%
$ 31.59 million $ 12,284
8:22 AM $ 0.105
+0.00%
$ 31.59 million $ 12,312
8:21 AM $ 0.105
+0.00%
$ 31.59 million $ 12,312
8:20 AM $ 0.105
+0.00%
$ 31.59 million $ 12,312
8:19 AM $ 0.105
+0.00%
$ 31.65 million $ 12,336
8:18 AM $ 0.105
+0.00%
$ 31.65 million $ 12,336
8:17 AM $ 0.105
+0.00%
$ 31.65 million $ 12,324
8:16 AM $ 0.105
+0.00%
$ 31.65 million $ 12,324
8:15 AM $ 0.105
+0.00%
$ 31.65 million $ 12,334
8:14 AM $ 0.105
-0.28%
$ 31.56 million $ 12,346
8:13 AM $ 0.105
+0.00%
$ 31.56 million $ 12,346
8:12 AM $ 0.105
+0.00%
$ 31.56 million $ 12,346
8:11 AM $ 0.105
+0.00%
$ 31.56 million $ 12,378