WAT Income token Historical Data

INC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.503
-0.30%
$ 151.3 million $ 124,388
Feb 17, 5 AM $ 0.505
-0.56%
$ 151.4 million $ 122,578
Feb 17, 4 AM $ 0.505
+0.26%
$ 151.37 million $ 127,260
Feb 17, 3 AM $ 0.503
-0.90%
$ 150.98 million $ 125,855
Feb 17, 2 AM $ 0.508
+0.66%
$ 152.35 million $ 124,788
Feb 17, 1 AM $ 0.504
+0.12%
$ 151.35 million $ 123,529
Feb 17, 12 AM $ 0.504
-0.07%
$ 151.17 million $ 123,035
Feb 16, 11 PM $ 0.504
-1.50%
$ 150.93 million $ 121,482
Feb 16, 10 PM $ 0.512
-1.60%
$ 153.58 million $ 120,021
Feb 16, 9 PM $ 0.52
+0.07%
$ 156.08 million $ 118,949
Feb 16, 8 PM $ 0.52
-0.71%
$ 156.33 million $ 119,047
Feb 16, 7 PM $ 0.524
+1.16%
$ 157.12 million $ 118,569
Feb 16, 6 PM $ 0.518
-1.70%
$ 155.38 million $ 118,409
Feb 16, 5 PM $ 0.527
-0.28%
$ 158.09 million $ 117,621
Feb 16, 4 PM $ 0.528
-0.74%
$ 158.54 million $ 118,701
Feb 16, 3 PM $ 0.532
+2.69%
$ 159.71 million $ 123,660
Feb 16, 2 PM $ 0.519
+0.43%
$ 155.77 million $ 124,154
Feb 16, 1 PM $ 0.517
+0.43%
$ 155.11 million $ 124,992
Feb 16, 12 PM $ 0.515
-1.79%
$ 154.45 million $ 126,542
Feb 16, 11 AM $ 0.521
-4.80%
$ 157.47 million $ 125,248
Feb 16, 10 AM $ 0.547
-7.38%
$ 164.39 million $ 123,548
Feb 16, 9 AM $ 0.62
+22.06%
$ 185.97 million $ 51,240
Feb 16, 8 AM $ 0.508
-0.49%
$ 152.32 million $ 77,667
Feb 16, 7 AM $ 0.511
+0.66%
$ 153.18 million $ 78,274
Feb 16, 6 AM $ 0.507
-0.25%
$ 152.17 million $ 78,735
Feb 16, 5 AM $ 0.509
-4.60%
$ 152.56 million $ 79,287
Feb 16, 4 AM $ 0.533
-0.45%
$ 159.92 million $ 73,903
Feb 16, 3 AM $ 0.535
-0.15%
$ 160.4 million $ 74,924
Feb 16, 2 AM $ 0.536
-0.20%
$ 160.84 million $ 74,843
Feb 16, 1 AM $ 0.537
+1.64%
$ 161.17 million $ 74,636
Feb 16, 12 AM $ 0.529
-0.03%
$ 158.67 million $ 74,404
Feb 15, 11 PM $ 0.528
-0.49%
$ 158.23 million $ 75,493
Feb 15, 10 PM $ 0.53
-0.86%
$ 159.14 million $ 75,686
Feb 15, 9 PM $ 0.535
+1.90%
$ 160.51 million $ 76,338
Feb 15, 8 PM $ 0.525
-0.58%
$ 157.52 million $ 75,760
Feb 15, 7 PM $ 0.528
+0.17%
$ 158.44 million $ 76,078
Feb 15, 6 PM $ 0.527
-0.27%
$ 157.38 million $ 76,005
Feb 15, 5 PM $ 0.529
-1.29%
$ 158.63 million $ 75,795
Feb 15, 4 PM $ 0.536
+4.60%
$ 160.7 million $ 74,146
Feb 15, 3 PM $ 0.514
+0.98%
$ 154.09 million $ 68,709
Feb 15, 2 PM $ 0.509
-0.02%
$ 152.66 million $ 67,836
Feb 15, 1 PM $ 0.509
+2.30%
$ 152.6 million $ 67,683
Feb 15, 12 PM $ 0.497
+1.06%
$ 149.16 million $ 65,580
Feb 15, 11 AM $ 0.492
-0.31%
$ 147.63 million $ 67,445
Feb 15, 10 AM $ 0.494
-0.33%
$ 148.09 million $ 67,372
Feb 15, 9 AM $ 0.495
-0.02%
$ 148.61 million $ 67,635
Feb 15, 8 AM $ 0.495
-0.13%
$ 148.8 million $ 66,791
Feb 15, 7 AM $ 0.496
-0.64%
$ 148.88 million $ 67,855
Feb 15, 6 AM $ 0.499
-0.19%
$ 149.91 million $ 68,151
Feb 15, 5 AM $ 0.5
-0.12%
$ 149.71 million $ 68,567