WAT Income token Historical Data

INC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0773
-0.51%
$ 23.19 million $ 21,685
Jun 11, 11 PM $ 0.0778
+1.04%
$ 23.34 million $ 21,621
Jun 11, 10 PM $ 0.077
+0.26%
$ 23.1 million $ 21,672
Jun 11, 9 PM $ 0.0768
+0.39%
$ 23.04 million $ 21,668
Jun 11, 8 PM $ 0.0765
-1.03%
$ 22.95 million $ 22,093
Jun 11, 7 PM $ 0.0773
+0.00%
$ 23.19 million $ 21,840
Jun 11, 6 PM $ 0.0773
-0.39%
$ 23.19 million $ 21,470
Jun 11, 5 PM $ 0.0776
+1.50%
$ 23.28 million $ 20,980
Jun 11, 4 PM $ 0.0765
-0.20%
$ 22.93 million $ 20,399
Jun 11, 3 PM $ 0.0766
+0.00%
$ 22.98 million $ 20,280
Jun 11, 2 PM $ 0.0766
-1.54%
$ 22.98 million $ 20,719
Jun 11, 1 PM $ 0.0778
+1.04%
$ 23.34 million $ 20,856
Jun 11, 12 PM $ 0.077
-0.52%
$ 23.1 million $ 21,128
Jun 11, 11 AM $ 0.0775
+0.39%
$ 23.25 million $ 21,488
Jun 11, 10 AM $ 0.0771
-0.39%
$ 23.13 million $ 21,772
Jun 11, 9 AM $ 0.0774
-0.26%
$ 23.22 million $ 21,787
Jun 11, 8 AM $ 0.0777
-0.26%
$ 23.31 million $ 21,795
Jun 11, 7 AM $ 0.0778
+0.65%
$ 23.34 million $ 21,719
Jun 11, 6 AM $ 0.0773
+0.91%
$ 23.19 million $ 21,613
Jun 11, 5 AM $ 0.0766
-0.26%
$ 22.98 million $ 21,655
Jun 11, 4 AM $ 0.0768
-0.90%
$ 23.04 million $ 21,551
Jun 11, 3 AM $ 0.0775
+0.78%
$ 23.25 million $ 21,512
Jun 11, 2 AM $ 0.0769
-0.52%
$ 23.07 million $ 21,554
Jun 11, 1 AM $ 0.0773
+0.13%
$ 23.19 million $ 21,720
Jun 11, 12 AM $ 0.0772
+1.58%
$ 23.16 million $ 21,896
Jun 10, 11 PM $ 0.0761
+0.66%
$ 22.83 million $ 22,045
Jun 10, 10 PM $ 0.0756
+2.27%
$ 22.68 million $ 21,983
Jun 10, 9 PM $ 0.0739
-0.78%
$ 22.18 million $ 21,866
Jun 10, 8 PM $ 0.0744
-0.96%
$ 22.32 million $ 21,340
Jun 10, 7 PM $ 0.0752
+0.53%
$ 22.56 million $ 21,340
Jun 10, 6 PM $ 0.0748
-0.53%
$ 22.44 million $ 21,372
Jun 10, 5 PM $ 0.0753
+0.40%
$ 22.59 million $ 21,420
Jun 10, 4 PM $ 0.075
-2.86%
$ 22.5 million $ 21,459
Jun 10, 3 PM $ 0.0772
+2.93%
$ 23.16 million $ 21,214
Jun 10, 2 PM $ 0.075
-1.83%
$ 22.5 million $ 20,736
Jun 10, 1 PM $ 0.0766
-0.26%
$ 22.98 million $ 20,763
Jun 10, 12 PM $ 0.0769
+2.95%
$ 23.07 million $ 20,474
Jun 10, 11 AM $ 0.0747
-1.58%
$ 22.41 million $ 19,989
Jun 10, 10 AM $ 0.076
+0.80%
$ 22.8 million $ 19,575
Jun 10, 9 AM $ 0.0755
+0.53%
$ 22.65 million $ 19,367
Jun 10, 8 AM $ 0.0751
-2.85%
$ 22.53 million $ 19,013
Jun 10, 7 AM $ 0.0773
+2.25%
$ 23.19 million $ 18,664
Jun 10, 6 AM $ 0.0757
+0.26%
$ 22.71 million $ 18,426
Jun 10, 5 AM $ 0.0757
+2.02%
$ 22.71 million $ 18,222
Jun 10, 4 AM $ 0.0742
+0.27%
$ 22.26 million $ 18,204
Jun 10, 3 AM $ 0.074
+0.68%
$ 22.2 million $ 18,264
Jun 10, 2 AM $ 0.0735
-0.81%
$ 22.05 million $ 18,282
Jun 10, 1 AM $ 0.0741
-1.20%
$ 22.23 million $ 18,253
Jun 10, 12 AM $ 0.075
+1.21%
$ 22.5 million $ 18,063
Jun 9, 11 PM $ 0.0741
-0.13%
$ 22.23 million $ 18,025