Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0758
+0.34%
$22.73 million $51,733
Jul 27, 10 PM $0.0755
-1.38%
$22.65 million $51,865
Jul 27, 9 PM $0.0766
-0.44%
$22.98 million $52,669
Jul 27, 8 PM $0.0769
-0.10%
$23.08 million $52,828
Jul 27, 7 PM $0.077
+0.49%
$23.09 million $53,237
Jul 27, 6 PM $0.0766
-0.70%
$22.99 million $53,381
Jul 27, 5 PM $0.0771
-0.45%
$23.14 million $53,634
Jul 27, 4 PM $0.0774
+1.87%
$23.22 million $53,963
Jul 27, 3 PM $0.0761
-0.39%
$22.82 million $53,268
Jul 27, 2 PM $0.0764
+0.23%
$22.92 million $53,471
Jul 27, 1 PM $0.0762
-1.34%
$22.86 million $53,369
Jul 27, 12 PM $0.0773
+2.69%
$23.18 million $53,533
Jul 27, 11 AM $0.0752
-1.26%
$22.56 million $52,622
Jul 27, 10 AM $0.0762
+0.35%
$22.85 million $52,740
Jul 27, 9 AM $0.0759
+0.45%
$22.77 million $52,613
Jul 27, 8 AM $0.0756
-0.35%
$22.68 million $52,625
Jul 27, 7 AM $0.0759
-0.62%
$22.77 million $52,859
Jul 27, 6 AM $0.0764
+0.09%
$22.93 million $52,963
Jul 27, 5 AM $0.0764
+0.44%
$22.91 million $52,745
Jul 27, 4 AM $0.076
+0.08%
$22.79 million $52,672
Jul 27, 3 AM $0.0758
+0.32%
$22.73 million $52,723
Jul 27, 2 AM $0.0755
+0.01%
$22.66 million $52,592
Jul 27, 1 AM $0.0755
+0.31%
$22.66 million $52,758
Jul 27, 12 AM $0.0753
-1.31%
$22.59 million $52,977
Jul 26, 11 PM $0.0763
-0.34%
$22.89 million $53,669
Jul 26, 10 PM $0.0766
+1.01%
$22.97 million $53,708
Jul 26, 9 PM $0.0758
+0.31%
$22.74 million $53,117
Jul 26, 8 PM $0.0756
-0.18%
$22.67 million $53,060
Jul 26, 7 PM $0.0757
+0.48%
$22.71 million $52,548
Jul 26, 6 PM $0.0753
-0.83%
$22.59 million $52,167
Jul 26, 5 PM $0.0759
+0.20%
$22.78 million $52,505
Jul 26, 4 PM $0.0758
-1.41%
$22.73 million $52,426
Jul 26, 3 PM $0.0769
+0.69%
$23.06 million $53,341
Jul 26, 2 PM $0.0764
+0.18%
$22.91 million $52,870
Jul 26, 1 PM $0.0762
+0.26%
$22.87 million $52,377
Jul 26, 12 PM $0.076
-0.30%
$22.8 million $52,519
Jul 26, 11 AM $0.0762
+0.09%
$22.87 million $52,468
Jul 26, 10 AM $0.0762
-0.13%
$22.85 million $52,706
Jul 26, 9 AM $0.0763
+0.09%
$22.88 million $52,747
Jul 26, 8 AM $0.0762
+0.75%
$22.86 million $52,737
Jul 26, 7 AM $0.0756
-0.36%
$22.69 million $52,381
Jul 26, 6 AM $0.0759
+0.01%
$22.77 million $52,563
Jul 26, 5 AM $0.0759
-0.53%
$22.76 million $52,694
Jul 26, 4 AM $0.0763
-0.61%
$22.88 million $53,157
Jul 26, 3 AM $0.0767
-0.25%
$23.02 million $53,268
Jul 26, 2 AM $0.0769
+0.48%
$23.08 million $53,470
Jul 26, 1 AM $0.0766
-0.13%
$22.98 million $53,295
Jul 26, 12 AM $0.0766
+1.02%
$22.99 million $53,331
Jul 25, 11 PM $0.0759
-0.18%
$22.76 million $52,882
Jul 25, 10 PM $0.076
+0.13%
$22.8 million $52,968