WAT Income token Historical Data

INC Page 30
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.102
-0.10%
$ 30.69 million $ 39,902
6:32 PM $ 0.102
+0.00%
$ 30.69 million $ 39,905
6:31 PM $ 0.102
+0.20%
$ 30.69 million $ 39,891
6:30 PM $ 0.102
+0.10%
$ 30.69 million $ 39,874
6:29 PM $ 0.102
+0.29%
$ 30.66 million $ 39,902
6:28 PM $ 0.102
+0.10%
$ 30.66 million $ 39,862
6:27 PM $ 0.102
+0.49%
$ 30.66 million $ 39,818
6:26 PM $ 0.101
-0.20%
$ 30.66 million $ 39,815
6:25 PM $ 0.101
+0.50%
$ 30.66 million $ 39,860
6:24 PM $ 0.101
-0.10%
$ 30.36 million $ 39,821
6:23 PM $ 0.101
-0.20%
$ 30.36 million $ 39,828
6:22 PM $ 0.102
+0.10%
$ 30.36 million $ 39,828
6:21 PM $ 0.101
-0.10%
$ 30.36 million $ 39,815
6:20 PM $ 0.101
-0.10%
$ 30.36 million $ 39,775
6:19 PM $ 0.102
+0.20%
$ 30.45 million $ 39,762
6:18 PM $ 0.102
+0.39%
$ 30.45 million $ 39,683
6:17 PM $ 0.101
-0.20%
$ 30.45 million $ 39,646
6:16 PM $ 0.101
+0.10%
$ 30.45 million $ 39,646
6:15 PM $ 0.101
+0.10%
$ 30.45 million $ 39,646
6:14 PM $ 0.101
+0.10%
$ 30.39 million $ 39,619
6:13 PM $ 0.101
+0.10%
$ 30.39 million $ 39,598
6:12 PM $ 0.101
+0.10%
$ 30.39 million $ 39,635
6:11 PM $ 0.101
-0.39%
$ 30.39 million $ 39,633
6:10 PM $ 0.101
+0.50%
$ 30.39 million $ 39,602
6:09 PM $ 0.101
-0.10%
$ 30.27 million $ 39,588
6:08 PM $ 0.101
-0.39%
$ 30.27 million $ 39,588
6:07 PM $ 0.101
+0.40%
$ 30.27 million $ 39,546
6:06 PM $ 0.101
-0.10%
$ 30.27 million $ 39,517
6:05 PM $ 0.101
-0.30%
$ 30.27 million $ 39,517
6:04 PM $ 0.101
-0.20%
$ 30.42 million $ 39,507
6:03 PM $ 0.102
+0.00%
$ 30.42 million $ 39,509
6:02 PM $ 0.102
+0.00%
$ 30.42 million $ 39,400
6:01 PM $ 0.102
+0.59%
$ 30.42 million $ 39,386
6:00 PM $ 0.101
+0.40%
$ 30.42 million $ 39,392
Download