WAT Income token Historical Data

INC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.499
-0.19%
$ 149.91 million $ 68,151
Feb 15, 5 AM $ 0.5
-0.12%
$ 149.71 million $ 68,567
Feb 15, 4 AM $ 0.501
-0.39%
$ 150.14 million $ 68,716
Feb 15, 3 AM $ 0.503
-0.05%
$ 150.83 million $ 68,097
Feb 15, 2 AM $ 0.503
-0.54%
$ 150.96 million $ 68,725
Feb 15, 1 AM $ 0.506
+1.40%
$ 151.29 million $ 68,708
Feb 15, 12 AM $ 0.499
-0.03%
$ 149.13 million $ 68,682
Feb 14, 11 PM $ 0.499
-0.39%
$ 149.72 million $ 68,269
Feb 14, 10 PM $ 0.501
-0.56%
$ 150.31 million $ 69,202
Feb 14, 9 PM $ 0.504
+0.84%
$ 151.15 million $ 69,575
Feb 14, 8 PM $ 0.5
+0.47%
$ 148.95 million $ 69,415
Feb 14, 7 PM $ 0.492
-1.51%
$ 147.64 million $ 69,957
Feb 14, 6 PM $ 0.499
+0.75%
$ 149.95 million $ 71,495
Feb 14, 5 PM $ 0.495
-1.17%
$ 148.68 million $ 72,874
Feb 14, 4 PM $ 0.501
-0.26%
$ 150.32 million $ 74,401
Feb 14, 3 PM $ 0.502
-0.17%
$ 150.7 million $ 75,026
Feb 14, 2 PM $ 0.503
+0.65%
$ 150.63 million $ 75,605
Feb 14, 1 PM $ 0.5
+0.48%
$ 149.98 million $ 75,303
Feb 14, 12 PM $ 0.497
-0.96%
$ 149.09 million $ 75,949
Feb 14, 11 AM $ 0.502
+0.12%
$ 150.54 million $ 74,618
Feb 14, 10 AM $ 0.501
+0.20%
$ 150.29 million $ 76,098
Feb 14, 9 AM $ 0.5
-0.15%
$ 150.32 million $ 76,873
Feb 14, 8 AM $ 0.501
-0.05%
$ 150.43 million $ 77,887
Feb 14, 7 AM $ 0.5
-0.52%
$ 150.08 million $ 77,103
Feb 14, 6 AM $ 0.5
-1.08%
$ 149.92 million $ 82,492
Feb 14, 5 AM $ 0.505
+0.93%
$ 151.01 million $ 82,715
Feb 14, 4 AM $ 0.5
-0.10%
$ 150.03 million $ 84,514
Feb 14, 3 AM $ 0.501
-1.10%
$ 150.18 million $ 90,979
Feb 14, 2 AM $ 0.506
-0.01%
$ 151.85 million $ 91,110
Feb 14, 1 AM $ 0.506
+1.18%
$ 151.87 million $ 92,797
Feb 14, 12 AM $ 0.5
-1.87%
$ 150.1 million $ 92,600
Feb 13, 11 PM $ 0.51
-1.15%
$ 152.96 million $ 94,072
Feb 13, 10 PM $ 0.516
+1.90%
$ 152.69 million $ 96,019
Feb 13, 9 PM $ 0.506
-0.48%
$ 151.87 million $ 95,799
Feb 13, 8 PM $ 0.509
-0.16%
$ 152.6 million $ 97,397
Feb 13, 7 PM $ 0.509
+0.09%
$ 152.88 million $ 100,036
Feb 13, 6 PM $ 0.509
+0.69%
$ 152.72 million $ 98,871
Feb 13, 5 PM $ 0.506
-0.13%
$ 151.68 million $ 100,503
Feb 13, 4 PM $ 0.506
+0.20%
$ 152.1 million $ 100,687
Feb 13, 3 PM $ 0.505
-0.76%
$ 151.57 million $ 102,904
Feb 13, 2 PM $ 0.509
+0.14%
$ 152.73 million $ 106,290
Feb 13, 1 PM $ 0.506
-0.57%
$ 151.68 million $ 107,687
Feb 13, 12 PM $ 0.509
+0.87%
$ 152.55 million $ 112,420
Feb 13, 11 AM $ 0.504
-1.33%
$ 151.24 million $ 115,755
Feb 13, 10 AM $ 0.511
-0.48%
$ 153.29 million $ 116,097
Feb 13, 9 AM $ 0.513
+0.05%
$ 152.64 million $ 119,145
Feb 13, 8 AM $ 0.513
-0.29%
$ 153.94 million $ 120,240
Feb 13, 7 AM $ 0.515
-1.02%
$ 154.25 million $ 121,808
Feb 13, 6 AM $ 0.52
+0.32%
$ 155.99 million $ 118,887
Feb 13, 5 AM $ 0.518
-5.49%
$ 155.07 million $ 119,442