WAT Income token Historical Data

INC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0741
-0.13%
$ 22.23 million $ 18,025
Jun 9, 10 PM $ 0.0743
-1.72%
$ 22.29 million $ 18,120
Jun 9, 9 PM $ 0.0756
-1.82%
$ 22.68 million $ 18,145
Jun 9, 8 PM $ 0.077
+0.26%
$ 23.1 million $ 18,265
Jun 9, 7 PM $ 0.0767
-0.65%
$ 23.01 million $ 18,583
Jun 9, 6 PM $ 0.0773
+1.18%
$ 23.19 million $ 18,881
Jun 9, 5 PM $ 0.0762
+1.46%
$ 22.86 million $ 19,047
Jun 9, 4 PM $ 0.075
+0.81%
$ 22.5 million $ 19,261
Jun 9, 3 PM $ 0.0744
-0.13%
$ 22.32 million $ 19,473
Jun 9, 2 PM $ 0.0748
-0.13%
$ 22.44 million $ 19,531
Jun 9, 1 PM $ 0.075
+1.35%
$ 22.5 million $ 19,461
Jun 9, 12 PM $ 0.074
-0.27%
$ 22.2 million $ 19,366
Jun 9, 11 AM $ 0.0741
-0.94%
$ 22.23 million $ 19,542
Jun 9, 10 AM $ 0.0748
+0.40%
$ 22.44 million $ 19,689
Jun 9, 9 AM $ 0.0745
-0.67%
$ 22.35 million $ 19,829
Jun 9, 8 AM $ 0.075
-1.57%
$ 22.5 million $ 20,076
Jun 9, 7 AM $ 0.0762
-0.39%
$ 22.86 million $ 20,302
Jun 9, 6 AM $ 0.0765
-0.26%
$ 22.95 million $ 20,659
Jun 9, 5 AM $ 0.0767
+0.39%
$ 23.01 million $ 20,847
Jun 9, 4 AM $ 0.0763
+1.46%
$ 22.89 million $ 20,905
Jun 9, 3 AM $ 0.0752
+0.13%
$ 22.56 million $ 20,874
Jun 9, 2 AM $ 0.075
+0.27%
$ 22.5 million $ 20,993
Jun 9, 1 AM $ 0.0748
+1.22%
$ 22.44 million $ 20,964
Jun 9, 12 AM $ 0.0739
-0.40%
$ 22.17 million $ 21,366
Jun 8, 11 PM $ 0.0742
-1.46%
$ 22.26 million $ 21,496
Jun 8, 10 PM $ 0.0756
-0.79%
$ 22.68 million $ 21,620
Jun 8, 9 PM $ 0.0764
+2.13%
$ 22.92 million $ 22,234
Jun 8, 8 PM $ 0.0749
+1.89%
$ 22.47 million $ 22,155
Jun 8, 7 PM $ 0.0737
-0.41%
$ 22.11 million $ 21,934
Jun 8, 6 PM $ 0.0739
-0.40%
$ 22.17 million $ 21,981
Jun 8, 5 PM $ 0.0742
+0.27%
$ 22.26 million $ 21,848
Jun 8, 4 PM $ 0.074
-1.33%
$ 22.2 million $ 21,685
Jun 8, 3 PM $ 0.0752
-1.96%
$ 22.56 million $ 21,462
Jun 8, 2 PM $ 0.0767
+1.32%
$ 23.01 million $ 21,360
Jun 8, 1 PM $ 0.0757
-1.43%
$ 22.71 million $ 21,100
Jun 8, 12 PM $ 0.077
+2.26%
$ 23.1 million $ 20,858
Jun 8, 11 AM $ 0.0754
-1.57%
$ 22.62 million $ 20,783
Jun 8, 10 AM $ 0.0765
+0.13%
$ 22.95 million $ 20,609
Jun 8, 9 AM $ 0.0764
+1.34%
$ 22.92 million $ 20,598
Jun 8, 8 AM $ 0.0749
-2.60%
$ 22.47 million $ 20,469
Jun 8, 7 AM $ 0.0768
+1.32%
$ 23.04 million $ 20,253
Jun 8, 6 AM $ 0.0759
+2.57%
$ 22.77 million $ 20,065
Jun 8, 5 AM $ 0.0742
+0.82%
$ 22.26 million $ 20,115
Jun 8, 4 AM $ 0.0739
-1.34%
$ 22.17 million $ 19,921
Jun 8, 3 AM $ 0.0749
-0.66%
$ 22.47 million $ 19,911
Jun 8, 2 AM $ 0.0755
-0.26%
$ 22.65 million $ 19,733
Jun 8, 1 AM $ 0.0757
+0.40%
$ 22.71 million $ 19,665
Jun 8, 12 AM $ 0.0753
+0.67%
$ 22.59 million $ 19,194
Jun 7, 11 PM $ 0.0748
+2.19%
$ 22.44 million $ 19,019
Jun 7, 10 PM $ 0.0732
-5.67%
$ 21.96 million $ 18,735