WAT Income token Historical Data

INC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.52
+0.32%
$ 155.99 million $ 118,887
Feb 13, 5 AM $ 0.518
-5.49%
$ 155.07 million $ 119,442
Feb 13, 4 AM $ 0.548
+5.49%
$ 162.38 million $ 118,167
Feb 13, 3 AM $ 0.52
+0.05%
$ 155.95 million $ 112,039
Feb 13, 2 AM $ 0.52
+1.10%
$ 155.09 million $ 114,203
Feb 13, 1 AM $ 0.514
-0.96%
$ 154.21 million $ 114,701
Feb 13, 12 AM $ 0.518
+0.58%
$ 155.51 million $ 116,251
Feb 12, 11 PM $ 0.515
+0.31%
$ 154.6 million $ 116,167
Feb 12, 10 PM $ 0.514
-0.90%
$ 154.12 million $ 114,500
Feb 12, 9 PM $ 0.518
+0.12%
$ 155.51 million $ 121,141
Feb 12, 8 PM $ 0.518
+0.29%
$ 155.23 million $ 119,385
Feb 12, 7 PM $ 0.516
-0.27%
$ 154.84 million $ 118,069
Feb 12, 6 PM $ 0.52
-0.18%
$ 156.64 million $ 117,450
Feb 12, 5 PM $ 0.521
+0.06%
$ 155.22 million $ 123,086
Feb 12, 4 PM $ 0.521
+1.35%
$ 156.3 million $ 123,077
Feb 12, 3 PM $ 0.514
-1.28%
$ 154.42 million $ 124,013
Feb 12, 2 PM $ 0.521
+0.76%
$ 156.4 million $ 122,743
Feb 12, 1 PM $ 0.516
-0.56%
$ 154.89 million $ 125,508
Feb 12, 12 PM $ 0.519
-0.87%
$ 155.32 million $ 124,014
Feb 12, 11 AM $ 0.523
+0.82%
$ 157.03 million $ 121,037
Feb 12, 10 AM $ 0.519
-3.03%
$ 155.43 million $ 123,219
Feb 12, 9 AM $ 0.536
+0.87%
$ 159.84 million $ 120,699
Feb 12, 8 AM $ 0.532
-1.84%
$ 159.45 million $ 120,884
Feb 12, 7 AM $ 0.541
+0.34%
$ 162.66 million $ 119,092
Feb 12, 6 AM $ 0.537
+0.08%
$ 160.87 million $ 117,457
Feb 12, 5 AM $ 0.536
-0.39%
$ 160.93 million $ 117,840
Feb 12, 4 AM $ 0.539
-0.72%
$ 161.94 million $ 118,342
Feb 12, 3 AM $ 0.538
+1.05%
$ 161.28 million $ 123,138
Feb 12, 2 AM $ 0.532
-2.29%
$ 159.6 million $ 123,298
Feb 12, 1 AM $ 0.544
-0.23%
$ 163.33 million $ 70,486
Feb 12, 12 AM $ 0.546
-0.17%
$ 162.84 million $ 71,398
Feb 11, 11 PM $ 0.548
+4.39%
$ 164.32 million $ 70,857
Feb 11, 10 PM $ 0.527
-3.29%
$ 158.22 million $ 122,895
Feb 11, 9 PM $ 0.546
-0.26%
$ 163.68 million $ 68,951
Feb 11, 8 PM $ 0.547
+2.16%
$ 164.11 million $ 119,390
Feb 11, 7 PM $ 0.535
+1.05%
$ 160.64 million $ 120,480
Feb 11, 6 PM $ 0.527
-3.12%
$ 158.13 million $ 122,001
Feb 11, 5 PM $ 0.549
+1.57%
$ 164.56 million $ 65,931
Feb 11, 4 PM $ 0.54
-1.97%
$ 162.01 million $ 112,303
Feb 11, 3 PM $ 0.551
-0.59%
$ 165.27 million $ 109,962
Feb 11, 2 PM $ 0.554
+2.09%
$ 166.33 million $ 109,646
Feb 11, 1 PM $ 0.543
-1.65%
$ 162.91 million $ 107,981
Feb 11, 12 PM $ 0.552
+0.72%
$ 165.64 million $ 105,750
Feb 11, 11 AM $ 0.548
-2.15%
$ 167 million $ 106,945
Feb 11, 10 AM $ 0.56
+0.61%
$ 169.42 million $ 104,881
Feb 11, 9 AM $ 0.557
-0.29%
$ 167.05 million $ 104,857
Feb 11, 8 AM $ 0.558
+0.93%
$ 168.05 million $ 65,849
Feb 11, 7 AM $ 0.553
-1.45%
$ 166.97 million $ 103,122
Feb 11, 6 AM $ 0.561
+0.95%
$ 168.44 million $ 102,939
Feb 11, 5 AM $ 0.556
+0.04%
$ 166.85 million $ 101,896