WAT Income token Historical Data

INC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0732
-5.67%
$ 21.96 million $ 18,735
Jun 7, 9 PM $ 0.0777
+1.30%
$ 23.31 million $ 18,030
Jun 7, 8 PM $ 0.077
+2.80%
$ 23.1 million $ 17,951
Jun 7, 7 PM $ 0.0748
-1.19%
$ 22.44 million $ 17,893
Jun 7, 6 PM $ 0.0757
-0.66%
$ 22.71 million $ 17,551
Jun 7, 5 PM $ 0.0761
-1.04%
$ 22.83 million $ 17,598
Jun 7, 4 PM $ 0.0768
+0.92%
$ 23.04 million $ 17,632
Jun 7, 3 PM $ 0.0761
+0.00%
$ 22.83 million $ 17,749
Jun 7, 2 PM $ 0.0761
+1.20%
$ 22.83 million $ 17,805
Jun 7, 1 PM $ 0.0752
+0.27%
$ 22.56 million $ 17,861
Jun 7, 12 PM $ 0.075
-1.19%
$ 22.5 million $ 17,966
Jun 7, 11 AM $ 0.0759
+1.07%
$ 22.77 million $ 17,668
Jun 7, 10 AM $ 0.075
-0.65%
$ 22.5 million $ 17,640
Jun 7, 9 AM $ 0.0755
-1.56%
$ 22.65 million $ 17,540
Jun 7, 8 AM $ 0.0767
-0.13%
$ 23.01 million $ 17,745
Jun 7, 7 AM $ 0.0768
-0.26%
$ 23.04 million $ 17,698
Jun 7, 6 AM $ 0.077
+1.84%
$ 23.1 million $ 17,871
Jun 7, 5 AM $ 0.0756
-1.29%
$ 22.68 million $ 17,670
Jun 7, 4 AM $ 0.0765
-1.03%
$ 22.95 million $ 18,157
Jun 7, 3 AM $ 0.0773
+0.78%
$ 23.19 million $ 18,554
Jun 7, 2 AM $ 0.0767
-0.13%
$ 23.01 million $ 18,633
Jun 7, 1 AM $ 0.0769
+3.22%
$ 23.07 million $ 18,751
Jun 7, 12 AM $ 0.0746
+0.00%
$ 22.38 million $ 18,877
Jun 6, 11 PM $ 0.0748
+0.67%
$ 22.44 million $ 18,964
Jun 6, 10 PM $ 0.0743
-0.93%
$ 22.29 million $ 19,430
Jun 6, 9 PM $ 0.0749
+0.27%
$ 22.47 million $ 19,615
Jun 6, 8 PM $ 0.0747
+0.27%
$ 22.41 million $ 19,766
Jun 6, 7 PM $ 0.0746
-0.15%
$ 22.38 million $ 20,528
Jun 6, 6 PM $ 0.0747
+0.42%
$ 22.41 million $ 20,967
Jun 6, 5 PM $ 0.0744
-0.13%
$ 22.32 million $ 21,227
Jun 6, 4 PM $ 0.0745
-1.06%
$ 22.35 million $ 21,270
Jun 6, 3 PM $ 0.0753
+0.27%
$ 22.59 million $ 22,562
Jun 6, 2 PM $ 0.0751
+0.54%
$ 22.53 million $ 22,689
Jun 6, 1 PM $ 0.0747
-0.80%
$ 22.41 million $ 23,127
Jun 6, 12 PM $ 0.0753
+1.07%
$ 22.59 million $ 23,573
Jun 6, 11 AM $ 0.0745
+0.27%
$ 22.35 million $ 23,821
Jun 6, 10 AM $ 0.0743
+0.41%
$ 22.29 million $ 24,168
Jun 6, 9 AM $ 0.074
-2.89%
$ 22.2 million $ 24,435
Jun 6, 8 AM $ 0.0762
-0.91%
$ 22.86 million $ 24,468
Jun 6, 7 AM $ 0.0768
+3.50%
$ 23.04 million $ 24,598
Jun 6, 6 AM $ 0.0741
-5.24%
$ 22.23 million $ 24,567
Jun 6, 5 AM $ 0.0781
+1.17%
$ 23.43 million $ 24,891
Jun 6, 4 AM $ 0.0774
+2.25%
$ 23.22 million $ 24,555
Jun 6, 3 AM $ 0.0756
-2.07%
$ 22.68 million $ 24,581
Jun 6, 2 AM $ 0.0771
-0.13%
$ 23.13 million $ 24,668
Jun 6, 1 AM $ 0.0772
+0.00%
$ 23.16 million $ 24,959
Jun 6, 12 AM $ 0.0771
-0.90%
$ 23.13 million $ 25,085
Jun 5, 11 PM $ 0.0779
+2.50%
$ 23.37 million $ 25,080
Jun 5, 10 PM $ 0.076
-1.04%
$ 22.8 million $ 24,848
Jun 5, 9 PM $ 0.0769
-1.41%
$ 23.07 million $ 24,889