Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.076
-0.53%
$22.79 million $52,076
Jul 23, 8 PM $0.0764
+0.83%
$22.92 million $52,366
Jul 23, 7 PM $0.0757
-0.40%
$22.72 million $52,243
Jul 23, 6 PM $0.076
+0.40%
$22.81 million $52,426
Jul 23, 5 PM $0.0757
-0.13%
$22.72 million $52,157
Jul 23, 4 PM $0.0759
-0.74%
$22.76 million $52,033
Jul 23, 3 PM $0.0765
+1.68%
$22.94 million $52,496
Jul 23, 2 PM $0.0752
+0.00%
$22.56 million $51,854
Jul 23, 1 PM $0.0753
-0.83%
$22.58 million $51,735
Jul 23, 12 PM $0.076
+0.72%
$22.79 million $52,276
Jul 23, 11 AM $0.0755
-0.17%
$22.66 million $51,959
Jul 23, 10 AM $0.0756
+0.30%
$22.69 million $51,959
Jul 23, 9 AM $0.0754
-0.74%
$22.62 million $52,172
Jul 23, 8 AM $0.076
+0.58%
$22.79 million $52,545
Jul 23, 7 AM $0.0755
-0.35%
$22.66 million $52,229
Jul 23, 6 AM $0.0758
+0.57%
$22.73 million $52,124
Jul 23, 5 AM $0.0753
-0.26%
$22.6 million $51,797
Jul 23, 4 AM $0.0755
-0.18%
$22.65 million $51,852
Jul 23, 3 AM $0.0756
+0.04%
$22.67 million $51,687
Jul 23, 2 AM $0.0755
-0.09%
$22.66 million $51,438
Jul 23, 1 AM $0.0756
-0.35%
$22.68 million $51,467
Jul 23, 12 AM $0.0759
-0.87%
$22.76 million $51,081
Jul 22, 11 PM $0.0765
+0.17%
$22.96 million $51,369
Jul 22, 10 PM $0.0764
+0.09%
$22.91 million $51,417
Jul 22, 9 PM $0.0763
+0.18%
$22.9 million $51,166
Jul 22, 8 PM $0.0761
+0.22%
$22.84 million $50,868
Jul 22, 7 PM $0.076
+0.00%
$22.8 million $50,412
Jul 22, 6 PM $0.076
+0.71%
$22.8 million $50,377
Jul 22, 5 PM $0.0755
-1.69%
$22.64 million $50,273
Jul 22, 4 PM $0.0767
+1.10%
$23.02 million $51,034
Jul 22, 3 PM $0.0759
+0.62%
$22.76 million $50,743
Jul 22, 2 PM $0.0753
-1.70%
$22.6 million $50,571
Jul 22, 1 PM $0.0766
+1.72%
$22.98 million $51,346
Jul 22, 12 PM $0.0753
-0.75%
$22.58 million $50,722
Jul 22, 11 AM $0.0758
-1.09%
$22.75 million $50,955
Jul 22, 10 AM $0.0766
-0.22%
$22.99 million $51,395
Jul 22, 9 AM $0.0768
+0.31%
$23.05 million $51,148
Jul 22, 8 AM $0.0766
+1.01%
$22.98 million $50,905
Jul 22, 7 AM $0.0758
+0.17%
$22.73 million $50,686
Jul 22, 6 AM $0.0756
+0.34%
$22.67 million $50,935
Jul 22, 5 AM $0.0753
-1.68%
$22.59 million $51,184
Jul 22, 4 AM $0.0766
+0.49%
$22.98 million $51,880
Jul 22, 3 AM $0.0763
-0.05%
$22.88 million $52,085
Jul 22, 2 AM $0.0763
-1.03%
$22.88 million $52,537
Jul 22, 1 AM $0.0772
-0.30%
$23.15 million $53,305
Jul 22, 12 AM $0.0774
+0.34%
$23.21 million $53,866
Jul 21, 11 PM $0.0771
+0.96%
$23.12 million $53,541
Jul 21, 10 PM $0.0763
-0.47%
$22.9 million $53,092
Jul 21, 9 PM $0.0767
-0.77%
$23 million $53,213
Jul 21, 8 PM $0.0773
+0.12%
$23.19 million $53,469