Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.0771
-0.45%
$23.14 million $53,300
Jul 21, 6 PM $0.0775
+0.91%
$23.24 million $53,474
Jul 21, 5 PM $0.0768
-0.68%
$23.03 million $53,263
Jul 21, 4 PM $0.0773
-0.30%
$23.19 million $53,499
Jul 21, 3 PM $0.0775
+0.80%
$23.24 million $53,547
Jul 21, 2 PM $0.0769
-1.15%
$23.07 million $53,480
Jul 21, 1 PM $0.0778
+0.47%
$23.34 million $53,594
Jul 21, 12 PM $0.0774
+0.44%
$23.23 million $53,247
Jul 21, 11 AM $0.0771
+0.82%
$23.13 million $53,265
Jul 21, 10 AM $0.0765
-1.01%
$22.94 million $52,970
Jul 21, 9 AM $0.0773
+0.22%
$23.18 million $53,428
Jul 21, 8 AM $0.0772
-0.52%
$23.15 million $53,649
Jul 21, 7 AM $0.0776
+0.42%
$23.27 million $54,033
Jul 21, 6 AM $0.0772
-0.29%
$23.17 million $53,711
Jul 21, 5 AM $0.0775
+0.69%
$23.24 million $53,369
Jul 21, 4 AM $0.077
-0.64%
$23.09 million $53,040
Jul 21, 3 AM $0.0775
-0.33%
$23.24 million $52,951
Jul 21, 2 AM $0.0778
+1.70%
$23.33 million $52,606
Jul 21, 1 AM $0.0765
-1.08%
$22.94 million $51,820
Jul 21, 12 AM $0.0773
-0.09%
$23.2 million $52,185
Jul 20, 11 PM $0.0774
+0.96%
$23.22 million $52,568
Jul 20, 10 PM $0.0766
-1.11%
$22.99 million $52,485
Jul 20, 9 PM $0.0775
-0.22%
$23.24 million $53,024
Jul 20, 8 PM $0.0776
+0.70%
$23.29 million $53,064
Jul 20, 7 PM $0.0772
+1.23%
$23.16 million $52,939
Jul 20, 6 PM $0.0763
-1.68%
$22.88 million $52,556
Jul 20, 5 PM $0.0776
+0.52%
$23.29 million $52,999
Jul 20, 4 PM $0.0772
-0.43%
$23.16 million $52,755
Jul 20, 3 PM $0.0775
+0.17%
$23.26 million $52,958
Jul 20, 2 PM $0.0774
+1.49%
$23.23 million $52,605
Jul 20, 1 PM $0.0763
-0.44%
$22.89 million $52,164
Jul 20, 12 PM $0.0766
-1.29%
$22.99 million $52,387
Jul 20, 11 AM $0.0777
+0.00%
$23.3 million $52,691
Jul 20, 10 AM $0.0777
+0.52%
$23.3 million $52,602
Jul 20, 9 AM $0.0773
+0.56%
$23.19 million $52,508
Jul 20, 8 AM $0.0769
-1.20%
$23.07 million $51,895
Jul 20, 7 AM $0.0778
+1.52%
$23.35 million $51,813
Jul 20, 6 AM $0.0767
+0.39%
$23.01 million $51,200
Jul 20, 5 AM $0.0764
+0.44%
$22.93 million $51,331
Jul 20, 4 AM $0.0761
-0.95%
$22.83 million $51,356
Jul 20, 3 AM $0.0768
-0.34%
$23.05 million $51,664
Jul 20, 2 AM $0.0771
+0.78%
$23.13 million $52,246
Jul 20, 1 AM $0.0765
-0.65%
$22.95 million $52,276
Jul 20, 12 AM $0.077
-0.26%
$23.1 million $52,356
Jul 19, 11 PM $0.0772
+0.04%
$23.16 million $51,910
Jul 19, 10 PM $0.0772
+0.74%
$23.15 million $51,961
Jul 19, 9 PM $0.0766
-0.48%
$22.98 million $51,685
Jul 19, 8 PM $0.077
+0.44%
$23.09 million $52,030
Jul 19, 7 PM $0.0766
+0.04%
$22.98 million $52,034
Jul 19, 6 PM $0.0765
-0.95%
$22.96 million $52,263