WAT Income token Historical Data

INC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.556
+0.04%
$ 166.85 million $ 101,896
Feb 11, 4 AM $ 0.556
-0.07%
$ 166.79 million $ 101,435
Feb 11, 3 AM $ 0.559
-4.82%
$ 167.74 million $ 96,650
Feb 11, 2 AM $ 0.587
+0.85%
$ 176.24 million $ 63,563
Feb 11, 1 AM $ 0.582
-0.90%
$ 173.64 million $ 63,239
Feb 11, 12 AM $ 0.588
-0.41%
$ 176.28 million $ 62,228
Feb 10, 11 PM $ 0.589
-1.00%
$ 176.83 million $ 62,624
Feb 10, 10 PM $ 0.595
-3.14%
$ 178.62 million $ 88,447
Feb 10, 9 PM $ 0.615
-2.55%
$ 184.41 million $ 86,871
Feb 10, 8 PM $ 0.63
+1.06%
$ 189.12 million $ 63,472
Feb 10, 7 PM $ 0.624
-3.14%
$ 187.14 million $ 63,229
Feb 10, 6 PM $ 0.644
+0.65%
$ 193.17 million $ 64,098
Feb 10, 5 PM $ 0.64
-2.00%
$ 191.93 million $ 84,314
Feb 10, 4 PM $ 0.653
-0.06%
$ 195.84 million $ 83,730
Feb 10, 3 PM $ 0.653
-1.14%
$ 195.96 million $ 83,497
Feb 10, 2 PM $ 0.661
-3.76%
$ 198.22 million $ 81,864
Feb 10, 1 PM $ 0.687
-0.42%
$ 205.97 million $ 79,512
Feb 10, 12 PM $ 0.689
-0.20%
$ 206.84 million $ 78,334
Feb 10, 11 AM $ 0.691
+0.02%
$ 207.24 million $ 77,153
Feb 10, 10 AM $ 0.691
-1.30%
$ 207.36 million $ 76,076
Feb 10, 9 AM $ 0.7
-0.20%
$ 209.93 million $ 76,353
Feb 10, 8 AM $ 0.701
+0.51%
$ 210.35 million $ 76,843
Feb 10, 7 AM $ 0.698
+0.65%
$ 209.27 million $ 78,620
Feb 10, 6 AM $ 0.693
-0.80%
$ 207.94 million $ 78,592
Feb 10, 5 AM $ 0.699
+0.01%
$ 209.66 million $ 79,645
Feb 10, 4 AM $ 0.699
-0.20%
$ 209.64 million $ 85,227
Feb 10, 3 AM $ 0.7
-0.87%
$ 209.77 million $ 88,693
Feb 10, 2 AM $ 0.706
+0.12%
$ 211.9 million $ 99,114
Feb 10, 1 AM $ 0.706
-0.13%
$ 211.78 million $ 99,670
Feb 10, 12 AM $ 0.705
-0.60%
$ 211.44 million $ 99,752
Feb 9, 11 PM $ 0.709
+1.87%
$ 213.15 million $ 100,798
Feb 9, 10 PM $ 0.696
-3.19%
$ 208.65 million $ 101,732
Feb 9, 9 PM $ 0.718
+1.72%
$ 215.53 million $ 101,143
Feb 9, 8 PM $ 0.706
-0.71%
$ 211.89 million $ 101,204
Feb 9, 7 PM $ 0.703
-1.25%
$ 210.04 million $ 101,700
Feb 9, 6 PM $ 0.712
+1.32%
$ 213.72 million $ 100,954
Feb 9, 5 PM $ 0.703
-1.35%
$ 210.92 million $ 101,382
Feb 9, 4 PM $ 0.713
-1.21%
$ 212.82 million $ 102,232
Feb 9, 3 PM $ 0.721
+0.05%
$ 216.42 million $ 102,435
Feb 9, 2 PM $ 0.721
+1.20%
$ 216.3 million $ 101,698
Feb 9, 1 PM $ 0.712
-0.55%
$ 213.72 million $ 101,793
Feb 9, 12 PM $ 0.716
-0.95%
$ 214.9 million $ 102,254
Feb 9, 11 AM $ 0.723
-1.47%
$ 216.97 million $ 102,065
Feb 9, 10 AM $ 0.734
-4.47%
$ 220.24 million $ 102,776
Feb 9, 9 AM $ 0.768
+2.37%
$ 230.52 million $ 102,249
Feb 9, 8 AM $ 0.754
-2.34%
$ 226.11 million $ 102,566
Feb 9, 7 AM $ 0.772
-1.28%
$ 232.42 million $ 102,135
Feb 9, 6 AM $ 0.782
+0.35%
$ 234.74 million $ 103,491
Feb 9, 5 AM $ 0.779
-9.12%
$ 234.79 million $ 105,111
Feb 9, 3 AM $ 0.827
+11.31%
$ 248.16 million $ 21,211