WAT Income token Historical Data

INC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.779
-9.12%
$ 234.79 million $ 105,111
Feb 9, 3 AM $ 0.827
+11.31%
$ 248.16 million $ 21,211
Feb 9, 2 AM $ 0.743
+2.07%
$ 222.95 million $ 93,135
Feb 9, 1 AM $ 0.726
+0.01%
$ 217.93 million $ 93,851
Feb 9, 12 AM $ 0.726
-0.75%
$ 217.91 million $ 94,239
Feb 8, 11 PM $ 0.732
+0.64%
$ 219.56 million $ 95,820
Feb 8, 10 PM $ 0.727
-1.57%
$ 218.53 million $ 95,788
Feb 8, 9 PM $ 0.739
+1.21%
$ 221.64 million $ 96,841
Feb 8, 8 PM $ 0.73
+2.84%
$ 219 million $ 96,998
Feb 8, 7 PM $ 0.71
-1.28%
$ 212.92 million $ 96,735
Feb 8, 6 PM $ 0.719
-0.13%
$ 215.72 million $ 97,200
Feb 8, 5 PM $ 0.72
-2.65%
$ 215.89 million $ 98,529
Feb 8, 4 PM $ 0.739
+0.21%
$ 221.23 million $ 99,085
Feb 8, 3 PM $ 0.737
+0.56%
$ 221.1 million $ 100,653
Feb 8, 2 PM $ 0.734
-1.66%
$ 220.26 million $ 104,177
Feb 8, 1 PM $ 0.747
-0.45%
$ 223.97 million $ 105,893
Feb 8, 12 PM $ 0.745
-1.90%
$ 223.64 million $ 109,214
Feb 8, 11 AM $ 0.76
-3.87%
$ 227.96 million $ 139,305
Feb 8, 10 AM $ 0.79
+0.54%
$ 237.14 million $ 140,060
Feb 8, 9 AM $ 0.786
-0.11%
$ 235.87 million $ 140,773
Feb 8, 8 AM $ 0.788
-3.00%
$ 236.51 million $ 141,274
Feb 8, 7 AM $ 0.813
-5.63%
$ 243.84 million $ 140,803
Feb 8, 6 AM $ 0.861
+0.19%
$ 258.4 million $ 139,287
Feb 8, 5 AM $ 0.86
+2.36%
$ 257.9 million $ 136,190
Feb 8, 4 AM $ 0.84
-4.64%
$ 251.6 million $ 131,914
Feb 8, 3 AM $ 0.881
+3.65%
$ 264.2 million $ 129,208
Feb 8, 2 AM $ 0.85
+3.48%
$ 254.89 million $ 128,485
Feb 8, 1 AM $ 0.821
-1.29%
$ 245.74 million $ 126,992
Feb 8, 12 AM $ 0.832
+0.71%
$ 248.82 million $ 126,769
Feb 7, 11 PM $ 0.826
+1.01%
$ 247.77 million $ 123,983
Feb 7, 10 PM $ 0.818
-1.46%
$ 245.28 million $ 123,196
Feb 7, 9 PM $ 0.83
+1.09%
$ 248.88 million $ 121,897
Feb 7, 8 PM $ 0.821
+0.86%
$ 246.24 million $ 121,308
Feb 7, 7 PM $ 0.814
+0.10%
$ 244.14 million $ 120,566
Feb 7, 6 PM $ 0.813
+0.24%
$ 243.9 million $ 118,927
Feb 7, 5 PM $ 0.811
-7.06%
$ 244.78 million $ 117,093
Feb 7, 4 PM $ 0.873
-11.13%
$ 261.82 million $ 116,537
Feb 7, 3 PM $ 0.982
+21.15%
$ 296.98 million $ 114,173
Feb 7, 2 PM $ 0.811
-0.97%
$ 246.06 million $ 111,939
Feb 7, 1 PM $ 0.826
-6.74%
$ 247.92 million $ 110,818
Feb 7, 12 PM $ 0.745
+33.78%
$ 223.5 million $ 45,306
Feb 7, 11 AM $ 0.557
+1.25%
$ 167.15 million $ 80,573
Feb 7, 10 AM $ 0.55
+0.00%
$ 164.94 million $ 79,393
Feb 7, 9 AM $ 0.55
-0.40%
$ 165.11 million $ 78,224
Feb 7, 8 AM $ 0.553
+0.72%
$ 165.77 million $ 77,160
Feb 7, 7 AM $ 0.549
-0.64%
$ 164.59 million $ 76,552
Feb 7, 6 AM $ 0.553
+0.37%
$ 165.7 million $ 76,057
Feb 7, 5 AM $ 0.551
+0.19%
$ 165.24 million $ 75,732
Feb 7, 4 AM $ 0.55
-0.68%
$ 164.6 million $ 75,929
Feb 7, 3 AM $ 0.554
-0.38%
$ 166.1 million $ 75,957