Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.0765
-0.95%
$22.96 million $52,263
Jul 19, 5 PM $0.0773
+0.17%
$23.18 million $52,939
Jul 19, 4 PM $0.0771
-0.04%
$23.14 million $52,791
Jul 19, 3 PM $0.0771
-0.21%
$23.14 million $52,724
Jul 19, 2 PM $0.0773
+0.69%
$23.19 million $52,727
Jul 19, 1 PM $0.0768
+0.05%
$23.03 million $52,334
Jul 19, 12 PM $0.0768
+0.09%
$23.05 million $52,276
Jul 19, 11 AM $0.0768
-0.94%
$23.04 million $52,407
Jul 19, 10 AM $0.0775
+1.13%
$23.26 million $53,153
Jul 19, 9 AM $0.0767
-1.12%
$23 million $52,903
Jul 19, 8 AM $0.0775
+0.60%
$23.26 million $53,619
Jul 19, 7 AM $0.0771
+0.21%
$23.12 million $53,645
Jul 19, 6 AM $0.0769
-0.17%
$23.06 million $53,805
Jul 19, 5 AM $0.077
+0.39%
$23.1 million $54,040
Jul 19, 4 AM $0.0767
+0.57%
$23.02 million $53,741
Jul 19, 3 AM $0.0763
-0.83%
$22.88 million $53,588
Jul 19, 2 AM $0.0769
-0.26%
$23.07 million $53,616
Jul 19, 1 AM $0.0771
-0.22%
$23.13 million $52,990
Jul 19, 12 AM $0.0773
-0.17%
$23.19 million $52,930
Jul 18, 11 PM $0.0774
-0.22%
$23.23 million $53,138
Jul 18, 10 PM $0.0776
+0.18%
$23.28 million $53,381
Jul 18, 9 PM $0.0774
+0.82%
$23.23 million $53,582
Jul 18, 8 PM $0.0768
-0.82%
$23.04 million $53,209
Jul 18, 7 PM $0.0774
+0.26%
$23.23 million $53,677
Jul 18, 6 PM $0.0772
-0.56%
$23.17 million $53,487
Jul 18, 5 PM $0.0777
+0.17%
$23.3 million $53,686
Jul 18, 4 PM $0.0775
+0.61%
$23.26 million $53,900
Jul 18, 3 PM $0.0771
-0.04%
$23.12 million $53,925
Jul 18, 2 PM $0.0771
+0.38%
$23.12 million $54,084
Jul 18, 1 PM $0.0768
-0.38%
$23.03 million $54,166
Jul 18, 12 PM $0.0771
-0.64%
$23.12 million $54,640
Jul 18, 11 AM $0.0776
+0.31%
$23.28 million $54,910
Jul 18, 10 AM $0.0775
-0.33%
$23.25 million $54,776
Jul 18, 9 AM $0.0777
+0.11%
$23.32 million $54,759
Jul 18, 8 AM $0.0776
+0.65%
$23.29 million $54,565
Jul 18, 7 AM $0.0771
-0.17%
$23.14 million $54,564
Jul 18, 6 AM $0.0773
-0.09%
$23.2 million $54,786
Jul 18, 5 AM $0.0774
+0.18%
$23.23 million $54,910
Jul 18, 4 AM $0.0773
+0.13%
$23.2 million $55,042
Jul 18, 3 AM $0.0773
+0.41%
$23.18 million $54,956
Jul 18, 2 AM $0.077
-0.01%
$23.09 million $54,747
Jul 18, 1 AM $0.077
+0.23%
$23.09 million $55,156
Jul 18, 12 AM $0.0768
-0.29%
$23.05 million $55,371
Jul 17, 11 PM $0.0771
+0.39%
$23.12 million $55,507
Jul 17, 10 PM $0.0768
-0.36%
$23.03 million $54,976
Jul 17, 9 PM $0.077
-0.38%
$23.1 million $54,772
Jul 17, 8 PM $0.0773
+0.45%
$23.19 million $54,891
Jul 17, 7 PM $0.0769
-0.89%
$23.07 million $54,298
Jul 17, 6 PM $0.0776
+1.31%
$23.29 million $54,519
Jul 17, 5 PM $0.0766
-1.06%
$22.99 million $53,832