WAT Income token Historical Data

INC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.079
-0.50%
$ 23.7 million $ 19,603
Jun 1, 6 PM $ 0.0795
+0.38%
$ 23.85 million $ 19,328
Jun 1, 5 PM $ 0.0792
+2.46%
$ 23.76 million $ 19,017
Jun 1, 4 PM $ 0.0773
+0.91%
$ 23.19 million $ 18,794
Jun 1, 3 PM $ 0.0765
+0.26%
$ 22.95 million $ 18,622
Jun 1, 2 PM $ 0.0762
-0.39%
$ 22.86 million $ 18,593
Jun 1, 1 PM $ 0.0765
-3.16%
$ 22.95 million $ 18,969
Jun 1, 12 PM $ 0.079
+0.89%
$ 23.7 million $ 18,692
Jun 1, 11 AM $ 0.078
-0.38%
$ 23.4 million $ 18,603
Jun 1, 10 AM $ 0.0783
-0.51%
$ 23.49 million $ 18,566
Jun 1, 9 AM $ 0.0787
+1.55%
$ 23.61 million $ 18,590
Jun 1, 8 AM $ 0.0775
+1.71%
$ 23.25 million $ 18,804
Jun 1, 7 AM $ 0.0762
+0.00%
$ 22.86 million $ 18,756
Jun 1, 6 AM $ 0.0762
-0.78%
$ 22.86 million $ 18,718
Jun 1, 5 AM $ 0.0768
-1.16%
$ 23.04 million $ 18,817
Jun 1, 4 AM $ 0.0776
-1.27%
$ 23.28 million $ 18,909
Jun 1, 3 AM $ 0.0786
-0.13%
$ 23.58 million $ 18,954
Jun 1, 2 AM $ 0.0787
+3.55%
$ 23.61 million $ 18,896
Jun 1, 1 AM $ 0.0762
-3.05%
$ 22.86 million $ 18,833
Jun 1, 12 AM $ 0.0783
-0.38%
$ 23.49 million $ 18,650
May 31, 11 PM $ 0.0786
-0.13%
$ 23.58 million $ 18,528
May 31, 10 PM $ 0.0787
+0.38%
$ 23.61 million $ 18,460
May 31, 9 PM $ 0.0783
+1.29%
$ 23.49 million $ 18,410
May 31, 8 PM $ 0.0775
+1.17%
$ 23.25 million $ 18,361
May 31, 7 PM $ 0.0767
+0.26%
$ 23.01 million $ 18,498
May 31, 6 PM $ 0.0765
+0.26%
$ 22.95 million $ 18,713
May 31, 5 PM $ 0.0763
+0.13%
$ 22.89 million $ 18,761
May 31, 4 PM $ 0.0762
+0.40%
$ 22.86 million $ 18,878
May 31, 3 PM $ 0.0758
-0.79%
$ 22.74 million $ 19,239
May 31, 2 PM $ 0.0761
-1.04%
$ 22.83 million $ 19,243
May 31, 1 PM $ 0.0769
+0.00%
$ 23.07 million $ 18,862
May 31, 12 PM $ 0.0769
+0.13%
$ 23.07 million $ 18,835
May 31, 11 AM $ 0.0768
+0.66%
$ 23.04 million $ 18,842
May 31, 10 AM $ 0.0761
+0.13%
$ 22.83 million $ 18,816
May 31, 9 AM $ 0.076
-0.26%
$ 22.8 million $ 18,635
May 31, 8 AM $ 0.0762
+1.46%
$ 22.86 million $ 20,333
May 31, 7 AM $ 0.0751
-0.84%
$ 22.53 million $ 20,477
May 31, 6 AM $ 0.0757
+0.05%
$ 22.72 million $ 20,567
May 31, 5 AM $ 0.0757
-0.92%
$ 22.71 million $ 20,265
May 31, 4 AM $ 0.0763
+0.13%
$ 22.89 million $ 20,148
May 31, 3 AM $ 0.0764
+0.00%
$ 22.92 million $ 20,279
May 31, 2 AM $ 0.0763
+0.79%
$ 22.89 million $ 20,553
May 31, 1 AM $ 0.0756
+0.13%
$ 22.68 million $ 20,864
May 31, 12 AM $ 0.0755
+0.67%
$ 22.65 million $ 21,122
May 30, 11 PM $ 0.0749
-0.27%
$ 22.47 million $ 21,242
May 30, 10 PM $ 0.0751
-0.66%
$ 22.53 million $ 21,294
May 30, 9 PM $ 0.0757
+0.26%
$ 22.71 million $ 21,342
May 30, 8 PM $ 0.0754
-0.26%
$ 22.62 million $ 21,302
May 30, 7 PM $ 0.0755
-0.13%
$ 22.65 million $ 21,234
May 30, 6 PM $ 0.0756
+0.27%
$ 22.68 million $ 21,261