WAT Income token Historical Data

INC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.554
-0.38%
$ 166.1 million $ 75,957
Feb 7, 2 AM $ 0.555
+0.97%
$ 166.57 million $ 75,245
Feb 7, 1 AM $ 0.55
-0.35%
$ 164.95 million $ 76,278
Feb 7, 12 AM $ 0.552
+0.00%
$ 165.53 million $ 77,889
Feb 6, 11 PM $ 0.552
+0.22%
$ 165.68 million $ 79,215
Feb 6, 10 PM $ 0.551
-0.14%
$ 165.45 million $ 78,798
Feb 6, 9 PM $ 0.552
-0.57%
$ 165.65 million $ 78,550
Feb 6, 8 PM $ 0.555
-0.57%
$ 166.6 million $ 78,583
Feb 6, 7 PM $ 0.559
-0.27%
$ 167.79 million $ 78,321
Feb 6, 6 PM $ 0.56
-0.57%
$ 167.99 million $ 79,446
Feb 6, 5 PM $ 0.563
-0.06%
$ 168.96 million $ 83,021
Feb 6, 4 PM $ 0.564
-0.52%
$ 169.26 million $ 85,004
Feb 6, 3 PM $ 0.566
-1.94%
$ 169.95 million $ 86,274
Feb 6, 2 PM $ 0.578
-2.99%
$ 173.84 million $ 87,626
Feb 6, 1 PM $ 0.596
+6.33%
$ 178.72 million $ 97,684
Feb 6, 12 PM $ 0.56
+0.83%
$ 168.13 million $ 95,112
Feb 6, 11 AM $ 0.556
+0.08%
$ 166.85 million $ 96,183
Feb 6, 10 AM $ 0.555
+0.18%
$ 166.51 million $ 96,993
Feb 6, 9 AM $ 0.554
-0.87%
$ 166.2 million $ 97,924
Feb 6, 8 AM $ 0.559
-0.52%
$ 167.72 million $ 98,917
Feb 6, 7 AM $ 0.563
-0.11%
$ 168.97 million $ 99,569
Feb 6, 6 AM $ 0.564
-0.93%
$ 169.15 million $ 101,185
Feb 6, 5 AM $ 0.569
-0.71%
$ 170.75 million $ 102,362
Feb 6, 4 AM $ 0.573
+0.86%
$ 172.12 million $ 103,036
Feb 6, 3 AM $ 0.569
-0.31%
$ 170.74 million $ 103,383
Feb 6, 2 AM $ 0.573
+0.62%
$ 171.75 million $ 103,992
Feb 6, 1 AM $ 0.569
-3.35%
$ 170.7 million $ 102,841
Feb 6, 12 AM $ 0.582
+3.47%
$ 174.54 million $ 101,672
Feb 5, 11 PM $ 0.562
-0.24%
$ 168.6 million $ 101,326
Feb 5, 10 PM $ 0.563
+0.00%
$ 169.01 million $ 103,184
Feb 5, 9 PM $ 0.561
-1.58%
$ 168.24 million $ 103,631
Feb 5, 8 PM $ 0.57
-0.89%
$ 171.01 million $ 103,919
Feb 5, 7 PM $ 0.575
+0.21%
$ 172.54 million $ 104,386
Feb 5, 6 PM $ 0.574
+2.26%
$ 172.26 million $ 103,783
Feb 5, 5 PM $ 0.562
-0.88%
$ 168.46 million $ 101,164
Feb 5, 4 PM $ 0.566
+0.77%
$ 169.95 million $ 101,571
Feb 5, 3 PM $ 0.562
-1.31%
$ 168.65 million $ 102,500
Feb 5, 2 PM $ 0.569
-11.80%
$ 170.62 million $ 101,679
Feb 5, 1 PM $ 0.647
+0.92%
$ 194.16 million $ 92,721
Feb 5, 12 PM $ 0.641
-0.63%
$ 192.39 million $ 94,156
Feb 5, 11 AM $ 0.646
-0.84%
$ 193.25 million $ 94,226
Feb 5, 10 AM $ 0.651
+1.65%
$ 195.32 million $ 94,631
Feb 5, 9 AM $ 0.641
-1.12%
$ 192.97 million $ 95,133
Feb 5, 8 AM $ 0.647
-2.26%
$ 194.06 million $ 96,038
Feb 5, 7 AM $ 0.661
-0.06%
$ 198.28 million $ 96,731
Feb 5, 6 AM $ 0.661
-0.12%
$ 198.2 million $ 97,356
Feb 5, 5 AM $ 0.662
+1.70%
$ 198.5 million $ 97,521
Feb 5, 4 AM $ 0.653
+0.13%
$ 195.81 million $ 102,347
Feb 5, 3 AM $ 0.652
-0.70%
$ 195.56 million $ 102,610
Feb 5, 2 AM $ 0.656
+1.64%
$ 197.1 million $ 104,861