Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.0766
-1.06%
$22.99 million $53,832
Jul 17, 4 PM $0.0775
-0.29%
$23.25 million $54,148
Jul 17, 3 PM $0.0777
+1.30%
$23.32 million $53,964
Jul 17, 2 PM $0.0767
-0.95%
$23.02 million $53,419
Jul 17, 1 PM $0.0775
+1.14%
$23.25 million $53,965
Jul 17, 12 PM $0.0767
-0.99%
$23 million $53,290
Jul 17, 11 AM $0.0774
-0.51%
$23.21 million $53,539
Jul 17, 10 AM $0.0777
+0.13%
$23.32 million $53,625
Jul 17, 9 AM $0.0777
+0.56%
$23.3 million $53,279
Jul 17, 8 AM $0.0772
-0.09%
$23.17 million $53,142
Jul 17, 7 AM $0.0773
-0.08%
$23.19 million $53,135
Jul 17, 6 AM $0.0774
+0.83%
$23.21 million $52,985
Jul 17, 5 AM $0.0766
+0.00%
$22.99 million $52,364
Jul 17, 4 AM $0.0766
-0.35%
$22.99 million $52,140
Jul 17, 3 AM $0.0769
+0.87%
$23.07 million $52,362
Jul 17, 2 AM $0.0762
+0.18%
$22.87 million $52,231
Jul 17, 1 AM $0.0761
-2.10%
$22.83 million $52,205
Jul 17, 12 AM $0.0778
+1.21%
$23.33 million $53,128
Jul 16, 11 PM $0.0768
+0.61%
$23.05 million $52,865
Jul 16, 10 PM $0.0764
-0.56%
$22.91 million $52,895
Jul 16, 9 PM $0.0768
+0.71%
$23.05 million $53,460
Jul 16, 8 PM $0.0763
-0.38%
$22.89 million $53,513
Jul 16, 7 PM $0.0766
-0.26%
$22.98 million $53,954
Jul 16, 6 PM $0.0768
+0.65%
$23.05 million $54,360
Jul 16, 5 PM $0.0763
+0.05%
$22.9 million $54,409
Jul 16, 4 PM $0.0763
-1.25%
$22.89 million $54,370
Jul 16, 3 PM $0.0773
+1.04%
$23.18 million $55,301
Jul 16, 2 PM $0.0764
-0.93%
$22.93 million $55,275
Jul 16, 1 PM $0.0771
-0.12%
$23.14 million $55,289
Jul 16, 12 PM $0.0772
-0.72%
$23.17 million $55,623
Jul 16, 11 AM $0.0778
+0.34%
$23.34 million $56,036
Jul 16, 10 AM $0.0775
-0.03%
$23.26 million $55,880
Jul 16, 9 AM $0.0776
+0.47%
$23.28 million $55,966
Jul 16, 8 AM $0.0772
+0.51%
$23.17 million $55,500
Jul 16, 7 AM $0.0768
-0.58%
$23.05 million $54,896
Jul 16, 6 AM $0.0773
-0.31%
$23.19 million $55,029
Jul 16, 5 AM $0.0775
+0.31%
$23.26 million $55,491
Jul 16, 4 AM $0.0773
-0.23%
$23.18 million $55,690
Jul 16, 3 AM $0.0774
+0.34%
$23.22 million $55,907
Jul 16, 2 AM $0.0771
+0.18%
$23.14 million $55,544
Jul 16, 1 AM $0.077
+0.21%
$23.1 million $55,506
Jul 16, 12 AM $0.0768
-0.34%
$23.05 million $55,129
Jul 15, 11 PM $0.0771
-0.26%
$23.14 million $55,088
Jul 15, 10 PM $0.0773
+0.08%
$23.19 million $55,056
Jul 15, 9 PM $0.0773
-0.03%
$23.18 million $54,833
Jul 15, 8 PM $0.0773
+0.57%
$23.19 million $54,769
Jul 15, 7 PM $0.0769
+0.08%
$23.06 million $54,323
Jul 15, 6 PM $0.0768
-0.18%
$23.04 million $53,654
Jul 15, 5 PM $0.0769
+0.30%
$23.08 million $53,411
Jul 15, 4 PM $0.0766
+0.13%
$22.99 million $53,224