WAT Income token Historical Data

INC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.652
-0.70%
$ 195.56 million $ 102,610
Feb 5, 2 AM $ 0.656
+1.64%
$ 197.1 million $ 104,861
Feb 5, 1 AM $ 0.646
-3.90%
$ 193.76 million $ 106,025
Feb 5, 12 AM $ 0.672
+3.03%
$ 201.62 million $ 105,276
Feb 4, 11 PM $ 0.652
+1.55%
$ 198.89 million $ 104,729
Feb 4, 10 PM $ 0.644
+0.32%
$ 193.33 million $ 103,604
Feb 4, 9 PM $ 0.642
-0.07%
$ 191.92 million $ 103,835
Feb 4, 8 PM $ 0.643
+0.63%
$ 192.6 million $ 103,548
Feb 4, 7 PM $ 0.639
-0.64%
$ 191.65 million $ 103,439
Feb 4, 6 PM $ 0.643
-1.75%
$ 193.31 million $ 103,297
Feb 4, 5 PM $ 0.654
-0.09%
$ 196.17 million $ 103,137
Feb 4, 4 PM $ 0.655
+1.37%
$ 196.37 million $ 100,101
Feb 4, 3 PM $ 0.646
-0.28%
$ 193.88 million $ 98,094
Feb 4, 2 PM $ 0.648
-0.44%
$ 194.37 million $ 97,731
Feb 4, 1 PM $ 0.651
+0.13%
$ 195.23 million $ 96,167
Feb 4, 12 PM $ 0.65
-1.35%
$ 194.97 million $ 94,637
Feb 4, 11 AM $ 0.659
+2.04%
$ 197.52 million $ 94,110
Feb 4, 10 AM $ 0.647
-0.80%
$ 194 million $ 92,832
Feb 4, 9 AM $ 0.651
+0.36%
$ 195.23 million $ 91,305
Feb 4, 8 AM $ 0.648
+2.69%
$ 194.32 million $ 89,551
Feb 4, 7 AM $ 0.631
-2.85%
$ 189.42 million $ 88,495
Feb 4, 6 AM $ 0.65
-2.22%
$ 195.01 million $ 86,598
Feb 4, 5 AM $ 0.668
-2.08%
$ 200.53 million $ 85,830
Feb 4, 4 AM $ 0.682
+0.14%
$ 204.67 million $ 80,708
Feb 4, 3 AM $ 0.681
+1.08%
$ 204.53 million $ 81,896
Feb 4, 2 AM $ 0.674
-1.03%
$ 202.2 million $ 80,882
Feb 4, 1 AM $ 0.679
+0.98%
$ 203.68 million $ 82,302
Feb 4, 12 AM $ 0.672
-0.50%
$ 201.74 million $ 84,950
Feb 3, 11 PM $ 0.676
-0.91%
$ 202.75 million $ 86,598
Feb 3, 10 PM $ 0.682
+0.63%
$ 204.61 million $ 88,428
Feb 3, 9 PM $ 0.678
+0.10%
$ 203.5 million $ 88,643
Feb 3, 8 PM $ 0.678
+0.94%
$ 203.3 million $ 89,870
Feb 3, 7 PM $ 0.671
+0.33%
$ 201.4 million $ 90,555
Feb 3, 6 PM $ 0.67
-0.54%
$ 201.28 million $ 92,136
Feb 3, 5 PM $ 0.673
-0.28%
$ 202.02 million $ 92,446
Feb 3, 4 PM $ 0.675
+0.65%
$ 202.52 million $ 93,210
Feb 3, 3 PM $ 0.671
-0.07%
$ 201.29 million $ 94,109
Feb 3, 2 PM $ 0.671
-0.96%
$ 201.42 million $ 94,507
Feb 3, 1 PM $ 0.678
+0.79%
$ 203.29 million $ 95,902
Feb 3, 12 PM $ 0.673
+0.68%
$ 201.59 million $ 95,840
Feb 3, 11 AM $ 0.665
-0.85%
$ 200.27 million $ 97,158
Feb 3, 10 AM $ 0.671
-0.14%
$ 200.58 million $ 98,265
Feb 3, 9 AM $ 0.673
-0.58%
$ 202.07 million $ 99,349
Feb 3, 8 AM $ 0.674
-1.17%
$ 202.19 million $ 102,153
Feb 3, 7 AM $ 0.683
+0.99%
$ 204.95 million $ 103,272
Feb 3, 6 AM $ 0.676
-1.40%
$ 202.95 million $ 103,649
Feb 3, 5 AM $ 0.686
+0.01%
$ 206.48 million $ 103,956
Feb 3, 4 AM $ 0.685
-0.50%
$ 205.79 million $ 104,635
Feb 3, 3 AM $ 0.688
-0.75%
$ 206.46 million $ 104,136
Feb 3, 2 AM $ 0.693
+0.63%
$ 208.02 million $ 103,480