Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0765
+0.06%
$22.95 million $52,695
Jul 15, 2 PM $0.0765
-0.40%
$22.94 million $52,254
Jul 15, 1 PM $0.0767
-0.43%
$23.02 million $52,726
Jul 15, 12 PM $0.077
+0.57%
$23.11 million $52,784
Jul 15, 11 AM $0.0765
+0.12%
$22.96 million $52,439
Jul 15, 10 AM $0.0764
+0.92%
$22.93 million $52,249
Jul 15, 9 AM $0.0757
-0.09%
$22.71 million $51,977
Jul 15, 8 AM $0.0757
-0.04%
$22.71 million $51,992
Jul 15, 7 AM $0.0757
-1.77%
$22.72 million $52,208
Jul 15, 6 AM $0.0771
+0.67%
$23.13 million $53,099
Jul 15, 5 AM $0.0766
+0.33%
$22.97 million $52,641
Jul 15, 4 AM $0.0764
+2.37%
$22.91 million $52,646
Jul 15, 3 AM $0.0747
+0.35%
$22.4 million $51,859
Jul 15, 2 AM $0.0744
+0.13%
$22.31 million $51,806
Jul 15, 1 AM $0.0743
-1.20%
$22.29 million $51,785
Jul 15, 12 AM $0.0752
-0.20%
$22.55 million $52,359
Jul 14, 11 PM $0.0753
+0.47%
$22.6 million $52,601
Jul 14, 10 PM $0.075
+0.45%
$22.49 million $52,333
Jul 14, 9 PM $0.0747
+0.54%
$22.4 million $52,201
Jul 14, 8 PM $0.0743
-0.35%
$22.29 million $51,926
Jul 14, 7 PM $0.0746
+0.40%
$22.38 million $52,270
Jul 14, 6 PM $0.0743
-0.45%
$22.29 million $52,687
Jul 14, 5 PM $0.0746
-0.43%
$22.39 million $53,223
Jul 14, 4 PM $0.075
-0.71%
$22.49 million $53,567
Jul 14, 3 PM $0.0755
-0.58%
$22.65 million $53,964
Jul 14, 2 PM $0.0759
+0.93%
$22.77 million $54,282
Jul 14, 1 PM $0.0753
-1.02%
$22.58 million $53,677
Jul 14, 12 PM $0.0759
-0.21%
$22.78 million $53,982
Jul 14, 11 AM $0.0761
+0.13%
$22.83 million $54,141
Jul 14, 10 AM $0.0759
+0.89%
$22.78 million $54,033
Jul 14, 9 AM $0.0752
-0.48%
$22.57 million $53,961
Jul 14, 8 AM $0.0756
+0.66%
$22.67 million $54,304
Jul 14, 7 AM $0.0751
-0.22%
$22.52 million $54,025
Jul 14, 6 AM $0.0753
-0.40%
$22.58 million $53,582
Jul 14, 5 AM $0.0755
-0.15%
$22.66 million $53,661
Jul 14, 4 AM $0.0756
+0.89%
$22.69 million $53,524
Jul 14, 3 AM $0.075
+0.18%
$22.49 million $53,130
Jul 14, 2 AM $0.0748
+0.27%
$22.45 million $53,019
Jul 14, 1 AM $0.0747
-1.15%
$22.4 million $52,650
Jul 14, 12 AM $0.0756
+1.40%
$22.67 million $52,849
Jul 13, 11 PM $0.0745
+1.98%
$22.35 million $52,732
Jul 13, 10 PM $0.0732
+0.54%
$21.95 million $52,028
Jul 13, 9 PM $0.0728
-0.26%
$21.84 million $51,901
Jul 13, 8 PM $0.073
-1.23%
$21.89 million $51,863
Jul 13, 7 PM $0.0739
+0.83%
$22.16 million $51,783
Jul 13, 6 PM $0.0733
+0.46%
$21.99 million $51,178
Jul 13, 5 PM $0.073
-0.42%
$21.91 million $50,656
Jul 13, 4 PM $0.0733
-0.85%
$22 million $50,553
Jul 13, 3 PM $0.074
-0.41%
$22.19 million $50,829
Jul 13, 2 PM $0.0742
+1.41%
$22.25 million $50,979