WAT Income token Historical Data

INC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.688
-0.75%
$ 206.46 million $ 104,136
Feb 3, 2 AM $ 0.693
+0.63%
$ 208.02 million $ 103,480
Feb 3, 1 AM $ 0.689
+1.40%
$ 206.71 million $ 102,096
Feb 3, 12 AM $ 0.674
-1.73%
$ 201.85 million $ 101,094
Feb 2, 11 PM $ 0.685
-0.29%
$ 201.45 million $ 101,035
Feb 2, 10 PM $ 0.687
+0.12%
$ 203.59 million $ 99,904
Feb 2, 9 PM $ 0.687
+0.66%
$ 205.96 million $ 99,851
Feb 2, 8 PM $ 0.682
-1.65%
$ 204.61 million $ 100,361
Feb 2, 7 PM $ 0.694
+2.55%
$ 208.1 million $ 100,775
Feb 2, 6 PM $ 0.674
-0.87%
$ 202.19 million $ 100,502
Feb 2, 5 PM $ 0.679
-0.08%
$ 203.77 million $ 101,863
Feb 2, 4 PM $ 0.679
+0.03%
$ 203.75 million $ 103,052
Feb 2, 3 PM $ 0.679
-0.72%
$ 203.69 million $ 104,006
Feb 2, 2 PM $ 0.685
+0.48%
$ 205.42 million $ 103,614
Feb 2, 1 PM $ 0.681
-0.53%
$ 204.43 million $ 103,319
Feb 2, 12 PM $ 0.685
-1.16%
$ 205.51 million $ 103,816
Feb 2, 11 AM $ 0.692
-0.36%
$ 207.63 million $ 102,535
Feb 2, 10 AM $ 0.695
+0.21%
$ 207.36 million $ 101,760
Feb 2, 9 AM $ 0.694
-2.87%
$ 208.16 million $ 101,105
Feb 2, 8 AM $ 0.714
+0.41%
$ 214.31 million $ 100,194
Feb 2, 7 AM $ 0.712
+1.85%
$ 213.47 million $ 101,013
Feb 2, 6 AM $ 0.701
-0.22%
$ 210.36 million $ 102,065
Feb 2, 5 AM $ 0.703
-1.19%
$ 210.18 million $ 103,533
Feb 2, 4 AM $ 0.711
+1.36%
$ 213.37 million $ 104,604
Feb 2, 3 AM $ 0.702
+0.42%
$ 210.5 million $ 104,790
Feb 2, 2 AM $ 0.699
-0.41%
$ 208.85 million $ 105,242
Feb 2, 1 AM $ 0.703
+0.92%
$ 210.81 million $ 104,920
Feb 2, 12 AM $ 0.696
+0.30%
$ 208.89 million $ 103,626
Feb 1, 11 PM $ 0.695
+0.01%
$ 208.35 million $ 102,845
Feb 1, 10 PM $ 0.694
+0.05%
$ 208.34 million $ 102,847
Feb 1, 9 PM $ 0.694
-0.28%
$ 208.23 million $ 102,447
Feb 1, 8 PM $ 0.696
-0.50%
$ 208.82 million $ 101,329
Feb 1, 7 PM $ 0.7
+0.74%
$ 209.87 million $ 100,986
Feb 1, 6 PM $ 0.694
-1.11%
$ 208.14 million $ 100,608
Feb 1, 5 PM $ 0.702
+0.03%
$ 209.69 million $ 100,436
Feb 1, 4 PM $ 0.701
-0.07%
$ 210.42 million $ 98,520
Feb 1, 3 PM $ 0.701
+0.66%
$ 210.36 million $ 97,603
Feb 1, 2 PM $ 0.694
-0.67%
$ 208.29 million $ 97,141
Feb 1, 1 PM $ 0.699
-0.19%
$ 209.7 million $ 96,374
Feb 1, 12 PM $ 0.7
-0.38%
$ 210.1 million $ 95,424
Feb 1, 11 AM $ 0.703
+1.48%
$ 210.69 million $ 95,730
Feb 1, 10 AM $ 0.694
-0.62%
$ 208.23 million $ 96,377
Feb 1, 9 AM $ 0.698
+0.29%
$ 209.48 million $ 96,608
Feb 1, 8 AM $ 0.696
+0.14%
$ 208.86 million $ 94,945
Feb 1, 7 AM $ 0.695
+1.11%
$ 208.57 million $ 94,032
Feb 1, 6 AM $ 0.688
-2.26%
$ 206.3 million $ 96,013
Feb 1, 5 AM $ 0.704
+0.15%
$ 211.35 million $ 96,044
Feb 1, 4 AM $ 0.703
+1.28%
$ 210.91 million $ 95,205
Feb 1, 3 AM $ 0.698
-0.58%
$ 209.44 million $ 95,277
Feb 1, 2 AM $ 0.703
+0.49%
$ 210.9 million $ 96,918