Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0742
+1.41%
$22.25 million $50,979
Jul 13, 1 PM $0.0731
+1.02%
$21.92 million $50,389
Jul 13, 12 PM $0.0723
-1.54%
$21.69 million $50,222
Jul 13, 11 AM $0.0735
+0.00%
$22.04 million $50,695
Jul 13, 10 AM $0.0734
-0.99%
$22.03 million $50,675
Jul 13, 9 AM $0.0742
-0.31%
$22.25 million $50,938
Jul 13, 8 AM $0.0744
+0.81%
$22.31 million $51,159
Jul 13, 7 AM $0.0738
+1.19%
$22.13 million $51,146
Jul 13, 6 AM $0.0729
-1.18%
$21.87 million $50,966
Jul 13, 5 AM $0.0737
+1.48%
$22.12 million $51,370
Jul 13, 4 AM $0.0727
+0.55%
$21.81 million $51,045
Jul 13, 3 AM $0.0723
+0.56%
$21.69 million $50,798
Jul 13, 2 AM $0.0719
+0.17%
$21.56 million $50,914
Jul 13, 1 AM $0.0718
-1.69%
$21.53 million $51,287
Jul 13, 12 AM $0.073
+1.88%
$21.9 million $51,784
Jul 12, 11 PM $0.0717
-0.21%
$21.5 million $52,138
Jul 12, 10 PM $0.0718
+0.77%
$21.54 million $52,373
Jul 12, 9 PM $0.0712
-1.16%
$21.37 million $51,931
Jul 12, 8 PM $0.0721
-0.88%
$21.62 million $52,387
Jul 12, 7 PM $0.0727
+0.14%
$21.81 million $52,793
Jul 12, 6 PM $0.0726
+0.99%
$21.79 million $52,945
Jul 12, 5 PM $0.0719
-0.90%
$21.58 million $52,834
Jul 12, 4 PM $0.0726
-0.43%
$21.78 million $53,190
Jul 12, 3 PM $0.0729
-0.02%
$21.88 million $53,386
Jul 12, 2 PM $0.0729
-0.31%
$21.88 million $53,248
Jul 12, 1 PM $0.0732
+0.03%
$21.96 million $53,161
Jul 12, 12 PM $0.0732
-0.52%
$21.95 million $53,247
Jul 12, 11 AM $0.0736
+1.29%
$22.07 million $53,744
Jul 12, 10 AM $0.0726
-0.11%
$21.79 million $53,683
Jul 12, 9 AM $0.0727
+1.34%
$21.8 million $53,584
Jul 12, 8 AM $0.0717
+0.70%
$21.51 million $53,034
Jul 12, 7 AM $0.0712
+0.05%
$21.36 million $52,573
Jul 12, 6 AM $0.0712
+0.40%
$21.35 million $52,472
Jul 12, 5 AM $0.0709
+0.02%
$21.26 million $52,252
Jul 12, 4 AM $0.0709
-0.90%
$21.26 million $52,357
Jul 12, 3 AM $0.0715
+0.29%
$21.45 million $52,599
Jul 12, 2 AM $0.0713
-0.01%
$21.39 million $52,167
Jul 12, 1 AM $0.0713
+1.33%
$21.4 million $51,984
Jul 12, 12 AM $0.0704
-0.04%
$21.12 million $51,247
Jul 11, 11 PM $0.0704
-0.44%
$21.13 million $49,949
Jul 11, 10 PM $0.0707
-0.56%
$21.22 million $49,981
Jul 11, 9 PM $0.0711
+0.32%
$21.33 million $50,142
Jul 11, 8 PM $0.0709
+0.10%
$21.26 million $49,886
Jul 11, 7 PM $0.0708
+0.17%
$21.24 million $49,734
Jul 11, 6 PM $0.0707
-0.30%
$21.2 million $49,428
Jul 11, 5 PM $0.071
+0.55%
$21.29 million $49,698
Jul 11, 4 PM $0.0705
+0.18%
$21.16 million $49,571
Jul 11, 3 PM $0.0704
-1.26%
$21.11 million $49,387
Jul 11, 2 PM $0.0712
-0.37%
$21.37 million $49,661
Jul 11, 1 PM $0.0714
-0.33%
$21.43 million $49,994