Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.0714
-0.33%
$21.43 million $49,994
Jul 11, 12 PM $0.0717
+0.31%
$21.5 million $49,633
Jul 11, 11 AM $0.0714
+0.37%
$21.43 million $49,335
Jul 11, 10 AM $0.0712
+0.43%
$21.35 million $48,875
Jul 11, 9 AM $0.0709
-1.44%
$21.26 million $48,534
Jul 11, 8 AM $0.0719
+0.89%
$21.58 million $48,865
Jul 11, 7 AM $0.0713
-0.28%
$21.39 million $48,640
Jul 11, 6 AM $0.0715
+0.51%
$21.45 million $48,681
Jul 11, 5 AM $0.0711
+0.37%
$21.33 million $48,551
Jul 11, 4 AM $0.0708
-0.69%
$21.24 million $48,132
Jul 11, 3 AM $0.0714
+0.47%
$21.41 million $48,369
Jul 11, 2 AM $0.071
+0.75%
$21.31 million $48,454
Jul 11, 1 AM $0.0705
-0.65%
$21.15 million $48,305
Jul 11, 12 AM $0.071
-0.16%
$21.31 million $48,716
Jul 10, 11 PM $0.0711
-0.37%
$21.34 million $48,846
Jul 10, 10 PM $0.0714
+0.00%
$21.42 million $48,876
Jul 10, 9 PM $0.0714
+0.18%
$21.42 million $49,065
Jul 10, 8 PM $0.0712
-0.37%
$21.36 million $49,191
Jul 10, 7 PM $0.0715
+1.41%
$21.45 million $49,623
Jul 10, 6 PM $0.0706
-0.13%
$21.17 million $49,307
Jul 10, 5 PM $0.0707
-0.97%
$21.22 million $49,292
Jul 10, 4 PM $0.0715
+0.37%
$21.45 million $49,407
Jul 10, 3 PM $0.0713
+0.66%
$21.38 million $49,389
Jul 10, 2 PM $0.0708
-0.32%
$21.24 million $49,159
Jul 10, 1 PM $0.0711
+1.05%
$21.32 million $49,268
Jul 10, 12 PM $0.0703
-0.80%
$21.1 million $49,059
Jul 10, 11 AM $0.0709
-0.42%
$21.27 million $49,288
Jul 10, 10 AM $0.0712
-0.04%
$21.36 million $49,344
Jul 10, 9 AM $0.0712
+0.19%
$21.37 million $49,388
Jul 10, 8 AM $0.0711
+1.42%
$21.33 million $49,183
Jul 10, 7 AM $0.0701
-0.66%
$21.02 million $48,594
Jul 10, 6 AM $0.0705
-1.58%
$21.15 million $48,821
Jul 10, 5 AM $0.0716
+0.24%
$21.49 million $49,318
Jul 10, 4 AM $0.0715
+0.09%
$21.44 million $49,422
Jul 10, 3 AM $0.0714
-0.10%
$21.42 million $49,173
Jul 10, 2 AM $0.0715
+0.42%
$21.44 million $48,940
Jul 10, 1 AM $0.0712
+0.48%
$21.36 million $48,769
Jul 10, 12 AM $0.0708
+0.48%
$21.25 million $48,601
Jul 9, 11 PM $0.0705
-0.05%
$21.15 million $48,622
Jul 9, 10 PM $0.0705
-0.14%
$21.16 million $48,709
Jul 9, 9 PM $0.0706
+0.18%
$21.17 million $48,846
Jul 9, 8 PM $0.0704
-0.23%
$21.12 million $48,786
Jul 9, 7 PM $0.0706
-0.79%
$21.18 million $48,686
Jul 9, 6 PM $0.0712
+0.28%
$21.36 million $48,891
Jul 9, 5 PM $0.071
+0.65%
$21.29 million $48,793
Jul 9, 4 PM $0.0704
-0.47%
$21.13 million $48,511
Jul 9, 3 PM $0.0707
-1.08%
$21.22 million $48,721
Jul 9, 2 PM $0.0715
-0.04%
$21.46 million $49,018
Jul 9, 1 PM $0.0716
+1.08%
$21.47 million $49,298
Jul 9, 12 PM $0.0708
-0.05%
$21.24 million $49,044