WAT Income token Historical Data

INC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.698
-0.58%
$ 209.44 million $ 95,277
Feb 1, 2 AM $ 0.703
+0.49%
$ 210.9 million $ 96,918
Feb 1, 1 AM $ 0.7
-0.44%
$ 209.86 million $ 98,989
Feb 1, 12 AM $ 0.703
+0.55%
$ 210.8 million $ 101,250
Jan 31, 11 PM $ 0.7
+0.49%
$ 209.98 million $ 101,985
Jan 31, 10 PM $ 0.696
-0.87%
$ 208.85 million $ 102,685
Jan 31, 9 PM $ 0.702
+0.51%
$ 210.68 million $ 104,523
Jan 31, 8 PM $ 0.699
+0.14%
$ 210.01 million $ 105,518
Jan 31, 7 PM $ 0.698
+0.89%
$ 209.3 million $ 104,929
Jan 31, 6 PM $ 0.692
-1.08%
$ 207.85 million $ 104,459
Jan 31, 5 PM $ 0.699
-0.37%
$ 209.88 million $ 102,989
Jan 31, 4 PM $ 0.702
-3.94%
$ 210.63 million $ 103,850
Jan 31, 3 PM $ 0.731
+0.72%
$ 219.26 million $ 103,260
Jan 31, 2 PM $ 0.726
+0.08%
$ 217.67 million $ 102,422
Jan 31, 1 PM $ 0.724
-0.12%
$ 217.26 million $ 101,980
Jan 31, 12 PM $ 0.725
+0.04%
$ 217.53 million $ 101,899
Jan 31, 11 AM $ 0.725
+0.23%
$ 217.39 million $ 100,303
Jan 31, 10 AM $ 0.723
-0.52%
$ 218.15 million $ 99,385
Jan 31, 9 AM $ 0.727
-0.22%
$ 218.1 million $ 99,065
Jan 31, 8 AM $ 0.729
+0.09%
$ 218.58 million $ 100,146
Jan 31, 7 AM $ 0.728
-4.23%
$ 218.38 million $ 99,635
Jan 31, 6 AM $ 0.761
+2.15%
$ 228.37 million $ 98,942
Jan 31, 5 AM $ 0.745
+0.61%
$ 223.56 million $ 102,503
Jan 31, 4 AM $ 0.741
+2.67%
$ 222.21 million $ 104,453
Jan 31, 3 AM $ 0.722
+0.51%
$ 216.59 million $ 105,311
Jan 31, 2 AM $ 0.718
-1.04%
$ 215.49 million $ 103,929
Jan 31, 1 AM $ 0.726
-1.66%
$ 217.76 million $ 103,666
Jan 31, 12 AM $ 0.738
+0.99%
$ 221.05 million $ 102,908
Jan 30, 11 PM $ 0.731
+1.66%
$ 219.17 million $ 103,027
Jan 30, 10 PM $ 0.72
+1.36%
$ 215.95 million $ 102,668
Jan 30, 9 PM $ 0.71
+0.66%
$ 213.07 million $ 101,975
Jan 30, 8 PM $ 0.705
+1.08%
$ 211.36 million $ 102,945
Jan 30, 7 PM $ 0.697
+0.96%
$ 207.96 million $ 105,005
Jan 30, 6 PM $ 0.69
+0.33%
$ 207.11 million $ 106,995
Jan 30, 5 PM $ 0.687
-2.36%
$ 206.22 million $ 108,612
Jan 30, 4 PM $ 0.704
-0.35%
$ 210.8 million $ 109,378
Jan 30, 3 PM $ 0.707
-1.07%
$ 211.97 million $ 110,167
Jan 30, 2 PM $ 0.714
+1.36%
$ 214.26 million $ 111,070
Jan 30, 1 PM $ 0.707
-0.09%
$ 212.05 million $ 112,206
Jan 30, 12 PM $ 0.707
+2.94%
$ 211.45 million $ 112,385
Jan 30, 11 AM $ 0.687
-0.68%
$ 206.04 million $ 113,927
Jan 30, 10 AM $ 0.69
-1.40%
$ 206.86 million $ 115,538
Jan 30, 9 AM $ 0.695
-0.45%
$ 208.57 million $ 116,698
Jan 30, 8 AM $ 0.698
-0.14%
$ 209.52 million $ 116,903
Jan 30, 7 AM $ 0.699
-3.12%
$ 209.72 million $ 117,811
Jan 30, 6 AM $ 0.722
-4.93%
$ 216.73 million $ 118,185
Jan 30, 5 AM $ 0.759
+0.23%
$ 227.72 million $ 117,198
Jan 30, 4 AM $ 0.757
-0.10%
$ 227.1 million $ 118,116
Jan 30, 3 AM $ 0.758
-0.11%
$ 227.4 million $ 119,615
Jan 30, 2 AM $ 0.759
+0.60%
$ 227.65 million $ 122,169