WAT Income token Historical Data

INC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.758
-0.11%
$ 227.4 million $ 119,615
Jan 30, 2 AM $ 0.759
+0.60%
$ 227.65 million $ 122,169
Jan 30, 1 AM $ 0.754
-0.24%
$ 226.28 million $ 123,643
Jan 30, 12 AM $ 0.756
-1.30%
$ 226.82 million $ 125,441
Jan 29, 11 PM $ 0.766
-0.24%
$ 229.82 million $ 125,852
Jan 29, 10 PM $ 0.768
+0.31%
$ 230.49 million $ 126,788
Jan 29, 9 PM $ 0.766
+0.32%
$ 229.71 million $ 128,687
Jan 29, 8 PM $ 0.763
+0.41%
$ 228.97 million $ 129,921
Jan 29, 7 PM $ 0.76
-0.16%
$ 228.62 million $ 131,819
Jan 29, 6 PM $ 0.761
+1.25%
$ 228.42 million $ 133,754
Jan 29, 5 PM $ 0.752
-0.75%
$ 225.59 million $ 136,101
Jan 29, 4 PM $ 0.758
+0.53%
$ 227.46 million $ 138,229
Jan 29, 3 PM $ 0.754
-0.21%
$ 226.02 million $ 139,830
Jan 29, 2 PM $ 0.756
-0.01%
$ 226.73 million $ 142,069
Jan 29, 1 PM $ 0.756
-2.76%
$ 226.75 million $ 144,560
Jan 29, 12 PM $ 0.777
+2.97%
$ 233.2 million $ 149,598
Jan 29, 11 AM $ 0.755
-4.68%
$ 226.48 million $ 155,626
Jan 29, 10 AM $ 0.792
-0.06%
$ 237.79 million $ 157,899
Jan 29, 9 AM $ 0.792
-1.41%
$ 237.3 million $ 161,163
Jan 29, 8 AM $ 0.803
+1.07%
$ 240.41 million $ 164,891
Jan 29, 7 AM $ 0.799
-5.43%
$ 239.85 million $ 168,495
Jan 29, 6 AM $ 0.846
+3.68%
$ 253.9 million $ 170,157
Jan 29, 5 AM $ 0.815
-0.65%
$ 244.87 million $ 169,625
Jan 29, 4 AM $ 0.823
-0.02%
$ 246.77 million $ 169,419
Jan 29, 3 AM $ 0.823
-0.79%
$ 246.82 million $ 168,375
Jan 29, 2 AM $ 0.829
+1.39%
$ 248.79 million $ 167,629
Jan 29, 1 AM $ 0.818
-0.49%
$ 245.37 million $ 167,119
Jan 29, 12 AM $ 0.822
-1.65%
$ 246.59 million $ 166,093
Jan 28, 11 PM $ 0.835
+1.21%
$ 250.48 million $ 165,929
Jan 28, 10 PM $ 0.825
-1.07%
$ 247.48 million $ 165,462
Jan 28, 9 PM $ 0.834
-1.30%
$ 249.62 million $ 164,309
Jan 28, 8 PM $ 0.845
+0.36%
$ 253.47 million $ 162,373
Jan 28, 7 PM $ 0.84
+0.34%
$ 252.12 million $ 160,540
Jan 28, 6 PM $ 0.844
+1.02%
$ 253.16 million $ 158,477
Jan 28, 5 PM $ 0.84
+2.48%
$ 252.11 million $ 156,605
Jan 28, 4 PM $ 0.82
-0.55%
$ 246.09 million $ 155,518
Jan 28, 3 PM $ 0.825
-0.57%
$ 247.45 million $ 153,791
Jan 28, 2 PM $ 0.83
-1.00%
$ 249.4 million $ 152,958
Jan 28, 1 PM $ 0.839
-0.34%
$ 251.59 million $ 153,777
Jan 28, 12 PM $ 0.841
+2.00%
$ 253.45 million $ 153,456
Jan 28, 11 AM $ 0.825
-1.78%
$ 247.49 million $ 148,982
Jan 28, 10 AM $ 0.84
-1.88%
$ 252.12 million $ 146,927
Jan 28, 9 AM $ 0.856
+0.19%
$ 256.7 million $ 148,111
Jan 28, 8 AM $ 0.854
-0.71%
$ 256.87 million $ 146,992
Jan 28, 7 AM $ 0.86
+1.99%
$ 258.02 million $ 145,462
Jan 28, 6 AM $ 0.841
+0.08%
$ 252.33 million $ 143,818
Jan 28, 5 AM $ 0.841
-0.19%
$ 252.22 million $ 142,517
Jan 28, 4 AM $ 0.842
+0.96%
$ 252.7 million $ 142,091
Jan 28, 3 AM $ 0.834
-3.27%
$ 250.31 million $ 141,310
Jan 28, 2 AM $ 0.863
+3.04%
$ 258.83 million $ 141,262