Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.0708
+0.38%
$21.24 million $49,008
Jul 9, 10 AM $0.0705
+0.05%
$21.16 million $49,029
Jul 9, 9 AM $0.0705
+0.19%
$21.16 million $49,049
Jul 9, 8 AM $0.0704
-0.27%
$21.12 million $49,055
Jul 9, 7 AM $0.0706
-0.90%
$21.19 million $49,475
Jul 9, 6 AM $0.0712
-0.05%
$21.36 million $49,702
Jul 9, 5 AM $0.0712
-0.47%
$21.37 million $50,469
Jul 9, 4 AM $0.0716
+0.85%
$21.49 million $50,527
Jul 9, 3 AM $0.071
+0.90%
$21.3 million $50,350
Jul 9, 2 AM $0.0704
+0.20%
$21.11 million $50,121
Jul 9, 1 AM $0.0703
-0.51%
$21.1 million $50,696
Jul 9, 12 AM $0.0707
-1.02%
$21.22 million $51,109
Jul 8, 11 PM $0.0715
+0.09%
$21.44 million $51,623
Jul 8, 10 PM $0.0714
-0.08%
$21.43 million $51,654
Jul 8, 9 PM $0.0715
+0.28%
$21.45 million $51,742
Jul 8, 8 PM $0.0713
-0.23%
$21.39 million $51,886
Jul 8, 7 PM $0.0716
+0.37%
$21.47 million $52,242
Jul 8, 6 PM $0.0712
+0.44%
$21.37 million $52,646
Jul 8, 5 PM $0.0709
-1.04%
$21.28 million $52,823
Jul 8, 4 PM $0.0717
+0.47%
$21.5 million $53,275
Jul 8, 3 PM $0.0713
+0.19%
$21.4 million $53,020
Jul 8, 2 PM $0.0712
+1.14%
$21.36 million $53,254
Jul 8, 1 PM $0.0704
-0.65%
$21.13 million $53,091
Jul 8, 12 PM $0.0708
-0.77%
$21.24 million $53,570
Jul 8, 11 AM $0.0713
+0.38%
$21.4 million $53,884
Jul 8, 10 AM $0.0711
+0.28%
$21.32 million $53,886
Jul 8, 9 AM $0.0708
-0.82%
$21.25 million $53,809
Jul 8, 8 AM $0.0715
-0.11%
$21.46 million $54,891
Jul 8, 7 AM $0.0716
-0.20%
$21.48 million $54,563
Jul 8, 6 AM $0.0717
+0.08%
$21.51 million $55,513
Jul 8, 5 AM $0.0716
+0.08%
$21.49 million $54,728
Jul 8, 4 AM $0.0716
-0.53%
$21.47 million $54,617
Jul 8, 3 AM $0.072
-2.44%
$21.59 million $54,922
Jul 8, 2 AM $0.0738
+3.27%
$22.15 million $55,572
Jul 8, 1 AM $0.0715
-1.35%
$21.45 million $54,005
Jul 8, 12 AM $0.0725
+0.77%
$21.74 million $53,947
Jul 7, 11 PM $0.0719
-1.02%
$21.58 million $53,476
Jul 7, 10 PM $0.0727
+1.52%
$21.8 million $53,689
Jul 7, 9 PM $0.0716
-1.65%
$21.47 million $53,049
Jul 7, 8 PM $0.0728
-1.12%
$21.83 million $53,517
Jul 7, 7 PM $0.0736
+2.24%
$22.08 million $54,060
Jul 7, 6 PM $0.072
-2.11%
$21.6 million $52,899
Jul 7, 5 PM $0.0735
-0.36%
$22.06 million $53,119
Jul 7, 4 PM $0.0738
-0.05%
$22.14 million $53,568
Jul 7, 3 PM $0.0738
+0.51%
$22.14 million $53,553
Jul 7, 2 PM $0.0734
+1.50%
$22.02 million $53,406
Jul 7, 1 PM $0.0723
-1.74%
$21.7 million $53,111
Jul 7, 12 PM $0.0736
-1.39%
$22.08 million $53,572
Jul 7, 11 AM $0.0746
+0.90%
$22.37 million $53,789
Jul 7, 10 AM $0.0739
-0.32%
$22.18 million $53,548