Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0908
-1.84%
$27.21 million $28,996
Apr 26, 2026 $0.0924
+0.76%
$27.78 million $31,373
Apr 25, 2026 $0.0918
-1.40%
$27.54 million $27,621
Apr 24, 2026 $0.0933
-2.01%
$27.99 million $28,940
Apr 23, 2026 $0.0952
+1.60%
$28.56 million $29,506
Apr 22, 2026 $0.0936
-10.09%
$28.2 million $34,283
Apr 21, 2026 $0.104
+1.66%
$31.23 million $30,951
Apr 20, 2026 $0.102
+6.23%
$30.72 million $34,033
Apr 19, 2026 $0.0962
-2.04%
$28.89 million $30,487
Apr 18, 2026 $0.0982
+1.66%
$29.43 million $31,855
Apr 17, 2026 $0.0966
-5.94%
$28.95 million $35,427
Apr 16, 2026 $0.103
-7.14%
$30.84 million $44,559
Apr 15, 2026 $0.111
+2.50%
$33.15 million $23,011
Apr 14, 2026 $0.108
-6.74%
$32.37 million $15,855
Apr 13, 2026 $0.159
+44.05%
$47.58 million $14,072
Apr 12, 2026 $0.11
+10.76%
$33.03 million $12,435
Apr 11, 2026 $0.0994
-17.78%
$29.82 million $12,618
Apr 10, 2026 $0.121
-15.04%
$36.27 million $14,768
Apr 9, 2026 $0.136
+1.27%
$42.57 million $15,598
Apr 8, 2026 $0.134
-15.78%
$40.35 million $23,417
Apr 7, 2026 $0.159
-1.65%
$47.79 million $17,594
Apr 6, 2026 $0.161
-9.23%
$48.44 million $25,773
Apr 5, 2026 $0.178
-0.21%
$53.37 million $17,238
Apr 4, 2026 $0.178
-3.58%
$53.48 million $24,499
Apr 3, 2026 $0.184
-16.47%
$55.33 million $24,363
Apr 2, 2026 $0.212
-9.60%
$63.57 million $8,931
Apr 1, 2026 $0.231
+4.52%
$69.33 million $11,497
Mar 31, 2026 $0.221
-5.95%
$66.33 million $40,304
Mar 30, 2026 $0.235
-0.09%
$70.53 million $29,385
Mar 29, 2026 $0.235
+0.65%
$70.59 million $29,780
Mar 28, 2026 $0.234
-0.18%
$70.15 million $29,663
Mar 27, 2026 $0.235
-0.83%
$70.4 million $29,765
Mar 26, 2026 $0.237
+1.24%
$70.99 million $29,225
Mar 25, 2026 $0.234
-2.38%
$70.08 million $31,973
Mar 24, 2026 $0.239
-2.02%
$71.78 million $27,925
Mar 23, 2026 $0.244
-10.81%
$73.32 million $27,612
Mar 22, 2026 $0.278
-6.57%
$82.18 million $30,369
Mar 21, 2026 $0.298
-6.56%
$88.69 million $35,961
Mar 20, 2026 $0.318
-20.79%
$95.45 million $39,190
Mar 19, 2026 $0.403
-2.81%
$122.01 million $37,976
Mar 18, 2026 $0.414
-2.75%
$123.65 million $39,165
Mar 17, 2026 $0.426
-10.31%
$127.76 million $42,084
Mar 16, 2026 $0.475
-0.81%
$142.45 million $42,374
Mar 15, 2026 $0.478
+0.04%
$143.45 million $43,190
Mar 14, 2026 $0.478
-0.39%
$143.59 million $43,190
Mar 13, 2026 $0.48
-6.78%
$143.8 million $45,039
Mar 12, 2026 $0.515
+8.02%
$154.14 million $42,121
Mar 11, 2026 $0.477
-2.23%
$143.23 million $41,719
Mar 10, 2026 $0.488
-4.22%
$145.93 million $42,062
Mar 9, 2026 $0.509
+1.05%
$153.05 million $48,663