Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0908
-1.84%
$27.21 million $28,996
Apr 26, 2026 $0.0924
+0.76%
$27.78 million $31,373
Apr 25, 2026 $0.0918
-1.40%
$27.54 million $27,621
Apr 24, 2026 $0.0933
-2.01%
$27.99 million $28,940
Apr 23, 2026 $0.0952
+1.60%
$28.56 million $29,506
Apr 22, 2026 $0.0936
-10.09%
$28.2 million $34,283
Apr 21, 2026 $0.104
+1.66%
$31.23 million $30,951
Apr 20, 2026 $0.102
+6.23%
$30.72 million $34,033
Apr 19, 2026 $0.0962
-2.04%
$28.89 million $30,487
Apr 18, 2026 $0.0982
+1.66%
$29.43 million $31,855
Apr 17, 2026 $0.0966
-5.94%
$28.95 million $35,427
Apr 16, 2026 $0.103
-7.14%
$30.84 million $44,559
Apr 15, 2026 $0.111
+2.50%
$33.15 million $23,011
Apr 14, 2026 $0.108
-6.74%
$32.37 million $15,855
Apr 13, 2026 $0.159
+44.05%
$47.58 million $14,072
Apr 12, 2026 $0.11
+10.76%
$33.03 million $12,435
Apr 11, 2026 $0.0994
-17.78%
$29.82 million $12,618
Apr 10, 2026 $0.121
-15.04%
$36.27 million $14,768
Apr 9, 2026 $0.136
+1.27%
$42.57 million $15,598
Apr 8, 2026 $0.134
-15.78%
$40.35 million $23,417
Apr 7, 2026 $0.159
-1.65%
$47.79 million $17,594
Apr 6, 2026 $0.161
-9.23%
$48.44 million $25,773
Apr 5, 2026 $0.178
-0.21%
$53.37 million $17,238
Apr 4, 2026 $0.178
-3.58%
$53.48 million $24,499
Apr 3, 2026 $0.184
-16.47%
$55.33 million $24,363
Apr 2, 2026 $0.212
-9.60%
$63.57 million $8,931
Apr 1, 2026 $0.231
+4.52%
$69.33 million $11,497
Mar 31, 2026 $0.221
-5.95%
$66.33 million $40,304
Mar 30, 2026 $0.235
-0.09%
$70.53 million $29,385
Mar 29, 2026 $0.235
+0.65%
$70.59 million $29,780
Mar 28, 2026 $0.234
-0.18%
$70.15 million $29,663
Mar 27, 2026 $0.235
-0.83%
$70.4 million $29,765
Mar 26, 2026 $0.237
+1.24%
$70.99 million $29,225
Mar 25, 2026 $0.234
-2.38%
$70.08 million $31,973
Mar 24, 2026 $0.239
-2.02%
$71.78 million $27,925
Mar 23, 2026 $0.244
-10.81%
$73.32 million $27,612
Mar 22, 2026 $0.278
-6.57%
$82.18 million $30,369
Mar 21, 2026 $0.298
-6.56%
$88.69 million $35,961
Mar 20, 2026 $0.318
-20.79%
$95.45 million $39,190
Mar 19, 2026 $0.403
-2.81%
$122.01 million $37,976
Mar 18, 2026 $0.414
-2.75%
$123.65 million $39,165
Mar 17, 2026 $0.426
-10.31%
$127.76 million $42,084
Mar 16, 2026 $0.475
-0.81%
$142.45 million $42,374
Mar 15, 2026 $0.478
+0.04%
$143.45 million $43,190
Mar 14, 2026 $0.478
-0.39%
$143.59 million $43,190
Mar 13, 2026 $0.48
-6.78%
$143.8 million $45,039
Mar 12, 2026 $0.515
+8.02%
$154.14 million $42,121
Mar 11, 2026 $0.477
-2.23%
$143.23 million $41,719
Mar 10, 2026 $0.488
-4.22%
$145.93 million $42,062
Mar 9, 2026 $0.509
+1.05%
$153.05 million $48,663