WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0777
+0.82%
$ 23.3 million $ 52,567
Aug 3, 6 AM $ 0.077
-1.03%
$ 23.11 million $ 52,667
Aug 3, 5 AM $ 0.0778
+0.98%
$ 23.34 million $ 53,466
Aug 3, 4 AM $ 0.077
-0.82%
$ 23.11 million $ 53,296
Aug 3, 3 AM $ 0.0777
-0.60%
$ 23.31 million $ 53,645
Aug 3, 2 AM $ 0.0782
+0.60%
$ 23.45 million $ 54,020
Aug 3, 1 AM $ 0.0778
+0.09%
$ 23.33 million $ 54,025
Aug 3, 12 AM $ 0.0777
-0.13%
$ 23.31 million $ 54,198
Aug 2, 11 PM $ 0.0778
+0.22%
$ 23.33 million $ 53,955
Aug 2, 10 PM $ 0.0776
-1.31%
$ 23.29 million $ 53,808
Aug 2, 9 PM $ 0.0787
-0.56%
$ 23.6 million $ 54,345
Aug 2, 8 PM $ 0.0791
-0.16%
$ 23.73 million $ 54,286
Aug 2, 7 PM $ 0.0793
+0.55%
$ 23.78 million $ 54,295
Aug 2, 6 PM $ 0.0788
+0.55%
$ 23.65 million $ 54,040
Aug 2, 5 PM $ 0.0784
+0.26%
$ 23.52 million $ 53,818
Aug 2, 4 PM $ 0.0782
+0.39%
$ 23.46 million $ 53,543
Aug 2, 3 PM $ 0.0779
+0.17%
$ 23.37 million $ 53,328
Aug 2, 2 PM $ 0.0778
-0.17%
$ 23.33 million $ 53,451
Aug 2, 1 PM $ 0.0779
+0.08%
$ 23.37 million $ 53,506
Aug 2, 12 PM $ 0.0778
+0.43%
$ 23.35 million $ 53,648
Aug 2, 11 AM $ 0.0775
-0.98%
$ 23.25 million $ 53,852
Aug 2, 10 AM $ 0.0783
-0.30%
$ 23.48 million $ 54,241
Aug 2, 9 AM $ 0.0785
+0.45%
$ 23.55 million $ 54,334
Aug 2, 8 AM $ 0.0782
-1.45%
$ 23.45 million $ 54,298
Aug 2, 7 AM $ 0.0793
+0.00%
$ 23.79 million $ 55,048
Aug 2, 6 AM $ 0.0793
+0.13%
$ 23.79 million $ 54,832
Aug 2, 5 AM $ 0.0792
-0.50%
$ 23.76 million $ 54,321
Aug 2, 4 AM $ 0.0796
+0.63%
$ 23.88 million $ 54,195
Aug 2, 3 AM $ 0.0791
-0.04%
$ 23.73 million $ 54,037
Aug 2, 2 AM $ 0.0792
+0.64%
$ 23.76 million $ 54,095
Aug 2, 1 AM $ 0.0787
+1.63%
$ 23.61 million $ 53,761
Aug 2, 12 AM $ 0.0774
-0.64%
$ 23.23 million $ 53,266
Aug 1, 11 PM $ 0.078
+0.04%
$ 23.39 million $ 53,745
Aug 1, 10 PM $ 0.0779
-0.12%
$ 23.38 million $ 53,555
Aug 1, 9 PM $ 0.078
+0.13%
$ 23.4 million $ 53,642
Aug 1, 8 PM $ 0.0779
-0.21%
$ 23.36 million $ 53,659
Aug 1, 7 PM $ 0.0781
+0.21%
$ 23.42 million $ 53,630
Aug 1, 6 PM $ 0.0779
+0.00%
$ 23.37 million $ 53,945
Aug 1, 5 PM $ 0.0779
-0.89%
$ 23.37 million $ 54,167
Aug 1, 4 PM $ 0.0786
-0.51%
$ 23.57 million $ 54,633
Aug 1, 3 PM $ 0.079
+0.09%
$ 23.7 million $ 54,756
Aug 1, 2 PM $ 0.0789
+0.22%
$ 23.68 million $ 54,540
Aug 1, 1 PM $ 0.0788
+0.64%
$ 23.63 million $ 54,767
Aug 1, 12 PM $ 0.0783
+0.38%
$ 23.48 million $ 54,611
Aug 1, 11 AM $ 0.0779
+0.06%
$ 23.36 million $ 54,456
Aug 1, 10 AM $ 0.0778
-0.08%
$ 23.33 million $ 54,441
Aug 1, 9 AM $ 0.0778
-0.60%
$ 23.33 million $ 54,623
Aug 1, 8 AM $ 0.0782
+0.35%
$ 23.47 million $ 54,894
Aug 1, 7 AM $ 0.078
-0.68%
$ 23.39 million $ 54,604
Aug 1, 6 AM $ 0.0786
-0.44%
$ 23.59 million $ 54,865