WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.158
-2.68%
$ 47.29 million $ 25,716
Apr 6, 11 PM $ 0.161
-0.87%
$ 48.44 million $ 25,773
Apr 6, 10 PM $ 0.163
-0.67%
$ 48.87 million $ 16,554
Apr 6, 9 PM $ 0.164
+1.07%
$ 49.2 million $ 16,690
Apr 6, 8 PM $ 0.162
-2.33%
$ 48.68 million $ 25,961
Apr 6, 7 PM $ 0.166
-1.15%
$ 49.84 million $ 25,917
Apr 6, 6 PM $ 0.168
+2.11%
$ 50.39 million $ 25,982
Apr 6, 5 PM $ 0.165
+5.15%
$ 49.49 million $ 26,134
Apr 6, 4 PM $ 0.157
-1.44%
$ 47.1 million $ 25,785
Apr 6, 3 PM $ 0.159
+1.03%
$ 47.79 million $ 16,873
Apr 6, 2 PM $ 0.158
+1.16%
$ 47.3 million $ 16,905
Apr 6, 1 PM $ 0.156
-2.70%
$ 46.76 million $ 26,149
Apr 6, 12 PM $ 0.16
+0.06%
$ 48.06 million $ 16,963
Apr 6, 11 AM $ 0.16
-0.37%
$ 48.03 million $ 17,129
Apr 6, 10 AM $ 0.161
-0.92%
$ 48.21 million $ 17,110
Apr 6, 9 AM $ 0.162
+0.04%
$ 48.66 million $ 17,187
Apr 6, 8 AM $ 0.162
-4.07%
$ 48.64 million $ 26,742
Apr 6, 7 AM $ 0.173
-3.37%
$ 51.93 million $ 26,468
Apr 6, 6 AM $ 0.18
+2.63%
$ 53.92 million $ 26,296
Apr 6, 5 AM $ 0.176
-1.45%
$ 52.83 million $ 25,753
Apr 6, 4 AM $ 0.18
-1.32%
$ 53.97 million $ 25,751
Apr 6, 3 AM $ 0.18
+1.61%
$ 53.89 million $ 17,188
Apr 6, 2 AM $ 0.177
-0.16%
$ 53.22 million $ 17,289
Apr 6, 1 AM $ 0.178
-0.99%
$ 53.31 million $ 25,873
Apr 6, 12 AM $ 0.179
+0.88%
$ 53.84 million $ 25,496
Apr 5, 11 PM $ 0.178
-4.62%
$ 53.37 million $ 17,238
Apr 5, 10 PM $ 0.187
+3.10%
$ 55.95 million $ 25,248
Apr 5, 9 PM $ 0.181
+0.26%
$ 54.27 million $ 25,264
Apr 5, 8 PM $ 0.181
+1.23%
$ 54.27 million $ 25,175
Apr 5, 7 PM $ 0.179
-3.04%
$ 53.61 million $ 16,928
Apr 5, 6 PM $ 0.184
+2.39%
$ 55.29 million $ 16,962
Apr 5, 5 PM $ 0.18
-0.13%
$ 54 million $ 16,899
Apr 5, 4 PM $ 0.18
-0.41%
$ 54.07 million $ 25,054
Apr 5, 3 PM $ 0.179
+0.25%
$ 53.72 million $ 25,061
Apr 5, 2 PM $ 0.179
-0.39%
$ 53.58 million $ 16,732
Apr 5, 1 PM $ 0.183
+0.81%
$ 55.01 million $ 24,886
Apr 5, 12 PM $ 0.182
-1.36%
$ 54.57 million $ 16,660
Apr 5, 11 AM $ 0.184
-3.73%
$ 55.32 million $ 16,737
Apr 5, 10 AM $ 0.192
+3.20%
$ 57.46 million $ 24,844
Apr 5, 9 AM $ 0.186
-0.58%
$ 55.68 million $ 16,781
Apr 5, 8 AM $ 0.187
+0.22%
$ 56 million $ 24,920
Apr 5, 7 AM $ 0.186
-8.34%
$ 55.88 million $ 24,904
Apr 5, 6 AM $ 0.203
+0.23%
$ 60.97 million $ 24,734
Apr 5, 5 AM $ 0.201
+1.62%
$ 60.39 million $ 24,614
Apr 5, 4 AM $ 0.198
-0.70%
$ 59.46 million $ 16,649
Apr 5, 3 AM $ 0.2
+4.76%
$ 60.12 million $ 16,725
Apr 5, 2 AM $ 0.192
+2.46%
$ 57.57 million $ 16,700
Apr 5, 1 AM $ 0.187
+4.71%
$ 56.1 million $ 16,596
Apr 5, 12 AM $ 0.179
+0.32%
$ 53.65 million $ 24,557
Apr 4, 11 PM $ 0.178
+0.43%
$ 53.48 million $ 24,499