WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.071
-0.14%
$ 21.3 million $ 18,218
May 26, 6 AM $ 0.0711
-0.28%
$ 21.33 million $ 18,006
May 26, 5 AM $ 0.0714
+0.00%
$ 21.42 million $ 17,800
May 26, 4 AM $ 0.0714
+0.56%
$ 21.42 million $ 17,575
May 26, 3 AM $ 0.071
-0.56%
$ 21.3 million $ 17,277
May 26, 2 AM $ 0.0712
+0.44%
$ 21.36 million $ 17,224
May 26, 1 AM $ 0.0709
-0.70%
$ 21.27 million $ 17,542
May 26, 12 AM $ 0.0714
+0.14%
$ 21.42 million $ 17,665
May 25, 11 PM $ 0.0713
+0.99%
$ 21.39 million $ 17,628
May 25, 10 PM $ 0.0707
-0.28%
$ 21.21 million $ 17,896
May 25, 9 PM $ 0.071
+0.28%
$ 21.3 million $ 18,132
May 25, 8 PM $ 0.0708
-0.42%
$ 21.24 million $ 18,102
May 25, 7 PM $ 0.0711
-0.28%
$ 21.33 million $ 17,882
May 25, 6 PM $ 0.0712
+0.71%
$ 21.36 million $ 17,922
May 25, 5 PM $ 0.0707
-1.39%
$ 21.21 million $ 17,983
May 25, 4 PM $ 0.0717
-0.14%
$ 21.51 million $ 18,145
May 25, 3 PM $ 0.0719
-2.44%
$ 21.57 million $ 18,431
May 25, 2 PM $ 0.0737
+1.38%
$ 22.11 million $ 18,458
May 25, 1 PM $ 0.0726
-0.41%
$ 21.78 million $ 18,561
May 25, 12 PM $ 0.0728
+0.28%
$ 21.84 million $ 18,614
May 25, 11 AM $ 0.0726
-0.82%
$ 21.78 million $ 18,701
May 25, 10 AM $ 0.0732
-0.27%
$ 21.96 million $ 18,709
May 25, 9 AM $ 0.0734
+0.69%
$ 22.02 million $ 18,934
May 25, 8 AM $ 0.0729
+0.14%
$ 21.87 million $ 19,076
May 25, 7 AM $ 0.0728
-0.14%
$ 21.84 million $ 19,151
May 25, 6 AM $ 0.0728
-0.14%
$ 21.84 million $ 19,158
May 25, 5 AM $ 0.0729
+0.55%
$ 21.87 million $ 19,220
May 25, 4 AM $ 0.0725
+0.82%
$ 21.75 million $ 19,320
May 25, 3 AM $ 0.0719
+0.15%
$ 21.57 million $ 19,290
May 25, 2 AM $ 0.072
-1.10%
$ 21.6 million $ 19,285
May 25, 1 AM $ 0.0729
-0.27%
$ 21.87 million $ 19,185
May 25, 12 AM $ 0.0732
+0.38%
$ 21.96 million $ 19,164
May 24, 11 PM $ 0.0731
+1.11%
$ 21.93 million $ 19,106
May 24, 10 PM $ 0.0724
+2.99%
$ 21.72 million $ 19,158
May 24, 9 PM $ 0.0705
-1.95%
$ 21.15 million $ 19,202
May 24, 8 PM $ 0.0718
-0.42%
$ 21.54 million $ 19,136
May 24, 7 PM $ 0.0721
+0.28%
$ 21.63 million $ 19,253
May 24, 6 PM $ 0.072
-0.14%
$ 21.6 million $ 19,546
May 24, 5 PM $ 0.0721
+0.28%
$ 21.63 million $ 19,797
May 24, 4 PM $ 0.0718
+0.98%
$ 21.54 million $ 19,847
May 24, 3 PM $ 0.0711
-0.28%
$ 21.33 million $ 19,811
May 24, 2 PM $ 0.0713
-0.70%
$ 21.39 million $ 20,028
May 24, 1 PM $ 0.0721
-1.50%
$ 21.63 million $ 20,020
May 24, 12 PM $ 0.0731
-0.95%
$ 21.93 million $ 19,964
May 24, 11 AM $ 0.0737
+0.41%
$ 22.11 million $ 20,039
May 24, 10 AM $ 0.0734
+0.82%
$ 22.02 million $ 20,035
May 24, 9 AM $ 0.0728
+0.69%
$ 21.84 million $ 19,944
May 24, 8 AM $ 0.0723
+0.14%
$ 21.69 million $ 19,743
May 24, 7 AM $ 0.0722
-0.69%
$ 21.66 million $ 19,630
May 24, 6 AM $ 0.0729
+0.83%
$ 21.87 million $ 19,713