Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0665
-0.06%
$19.94 million $47,929
Sep 18, 3 AM $0.0665
-0.45%
$19.94 million $48,104
Sep 18, 2 AM $0.0668
+0.38%
$20.03 million $48,331
Sep 18, 1 AM $0.0665
-0.20%
$19.96 million $48,365
Sep 18, 12 AM $0.0666
+0.40%
$19.98 million $48,627
Sep 17, 11 PM $0.0663
+0.30%
$19.89 million $48,578
Sep 17, 10 PM $0.066
+0.92%
$19.8 million $48,555
Sep 17, 9 PM $0.0653
-1.43%
$19.6 million $48,034
Sep 17, 8 PM $0.0663
+0.14%
$19.89 million $48,352
Sep 17, 7 PM $0.0662
-0.05%
$19.86 million $48,250
Sep 17, 6 PM $0.0662
-0.53%
$19.85 million $48,714
Sep 17, 5 PM $0.0665
+0.43%
$19.96 million $49,654
Sep 17, 4 PM $0.0662
+0.15%
$19.86 million $49,589
Sep 17, 3 PM $0.0661
+0.64%
$19.83 million $49,659
Sep 17, 2 PM $0.0657
-1.09%
$19.71 million $49,634
Sep 17, 1 PM $0.0664
+0.33%
$19.92 million $49,957
Sep 17, 12 PM $0.0662
+0.35%
$19.85 million $50,014
Sep 17, 11 AM $0.0659
+0.63%
$19.78 million $49,581
Sep 17, 10 AM $0.0655
+0.27%
$19.66 million $49,471
Sep 17, 9 AM $0.0654
-0.69%
$19.61 million $49,340
Sep 17, 8 AM $0.0658
+0.18%
$19.74 million $49,545
Sep 17, 7 AM $0.0657
-1.08%
$19.7 million $49,722
Sep 17, 6 AM $0.0664
-0.02%
$19.91 million $50,045
Sep 17, 5 AM $0.0664
-0.30%
$19.91 million $50,156
Sep 17, 4 AM $0.0665
+0.34%
$19.96 million $50,455
Sep 17, 3 AM $0.0663
-0.43%
$19.89 million $49,963
Sep 17, 2 AM $0.0666
+1.28%
$19.98 million $50,006
Sep 17, 1 AM $0.0658
-0.92%
$19.73 million $49,403
Sep 17, 12 AM $0.0664
-0.11%
$19.91 million $49,561
Sep 16, 11 PM $0.0665
+1.39%
$19.94 million $49,658
Sep 16, 10 PM $0.0656
-0.10%
$19.67 million $49,018
Sep 16, 9 PM $0.0656
-0.72%
$19.69 million $49,382
Sep 16, 8 PM $0.0661
-0.96%
$19.84 million $49,757
Sep 16, 7 PM $0.0668
+2.39%
$20.04 million $50,483
Sep 16, 6 PM $0.0652
-1.18%
$19.56 million $49,651
Sep 16, 5 PM $0.0659
-0.31%
$19.77 million $49,688
Sep 16, 4 PM $0.066
-0.44%
$19.8 million $49,958
Sep 16, 3 PM $0.0663
+1.14%
$19.89 million $50,171
Sep 16, 2 PM $0.0655
+0.04%
$19.66 million $49,877
Sep 16, 1 PM $0.0655
-0.11%
$19.66 million $50,180
Sep 16, 12 PM $0.0656
-1.35%
$19.68 million $50,110
Sep 16, 11 AM $0.0665
+0.17%
$19.95 million $50,389
Sep 16, 10 AM $0.0664
-0.31%
$19.92 million $50,324
Sep 16, 9 AM $0.0666
+0.97%
$19.98 million $50,398
Sep 16, 8 AM $0.0659
+0.49%
$19.77 million $49,954
Sep 16, 7 AM $0.0656
-0.57%
$19.68 million $49,557
Sep 16, 6 AM $0.066
-0.18%
$19.8 million $49,698
Sep 16, 5 AM $0.0661
+0.59%
$19.83 million $49,880
Sep 16, 4 AM $0.0657
+0.12%
$19.72 million $49,679
Sep 16, 3 AM $0.0656
-0.29%
$19.69 million $49,667