WAT Income token Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,651
10:32 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,646
10:31 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,663
10:30 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,665
10:29 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,667
10:28 AM $ 0.0772
+0.04%
$ 23.16 million $ 53,669
10:27 AM $ 0.0773
+0.00%
$ 23.16 million $ 53,787
10:26 AM $ 0.0774
+0.00%
$ 23.16 million $ 53,788
10:25 AM $ 0.0774
+0.00%
$ 23.16 million $ 53,790
10:24 AM $ 0.0774
+0.00%
$ 23.22 million $ 53,786
10:23 AM $ 0.0774
+0.04%
$ 23.22 million $ 53,789
10:22 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,777
10:21 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,773
10:20 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,776
10:19 AM $ 0.0773
+0.00%
$ 23.19 million $ 53,785
10:18 AM $ 0.0773
-0.04%
$ 23.19 million $ 53,794
10:17 AM $ 0.0774
+0.00%
$ 23.19 million $ 53,819
10:16 AM $ 0.0774
+0.00%
$ 23.19 million $ 53,821
10:15 AM $ 0.0774
+0.00%
$ 23.19 million $ 53,830
10:14 AM $ 0.0774
+0.00%
$ 23.22 million $ 53,847
10:13 AM $ 0.0774
+0.00%
$ 23.22 million $ 53,850
10:12 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,792
10:11 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,806
10:10 AM $ 0.0773
+0.00%
$ 23.22 million $ 53,808
10:09 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,819
10:08 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,822
10:07 AM $ 0.0772
+0.00%
$ 23.18 million $ 53,783
10:06 AM $ 0.0772
+0.00%
$ 23.18 million $ 53,780
10:05 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,784
10:04 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,780
10:03 AM $ 0.0773
+0.09%
$ 23.18 million $ 53,776
10:02 AM $ 0.0771
+0.00%
$ 23.18 million $ 53,676
10:01 AM $ 0.0771
+0.00%
$ 23.18 million $ 53,683
10:00 AM $ 0.0771
+0.00%
$ 23.18 million $ 53,675
9:59 AM $ 0.077
+0.00%
$ 23.11 million $ 53,673
9:58 AM $ 0.0771
+0.05%
$ 23.11 million $ 53,666
9:57 AM $ 0.0769
+0.00%
$ 23.11 million $ 53,551
9:56 AM $ 0.0769
+0.00%
$ 23.11 million $ 53,542
9:55 AM $ 0.0769
+0.00%
$ 23.11 million $ 53,545
9:54 AM $ 0.0769
+0.00%
$ 23.07 million $ 53,557
9:53 AM $ 0.0768
+0.09%
$ 23.07 million $ 53,550
9:52 AM $ 0.0764
+0.00%
$ 23.07 million $ 53,296
9:51 AM $ 0.0765
+0.00%
$ 23.07 million $ 53,294
9:50 AM $ 0.0764
+0.00%
$ 23.07 million $ 53,298
9:49 AM $ 0.0764
+0.00%
$ 22.93 million $ 53,300
9:48 AM $ 0.0763
-0.14%
$ 22.93 million $ 53,309
9:47 AM $ 0.0768
+0.00%
$ 22.93 million $ 53,570
9:46 AM $ 0.0768
+0.00%
$ 22.93 million $ 53,568
9:45 AM $ 0.0768
+0.00%
$ 22.93 million $ 53,571
9:44 AM $ 0.0768
+0.00%
$ 23.04 million $ 53,575