WAT Income token Historical Data

INC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.863
+3.04%
$ 258.83 million $ 141,262
Jan 28, 1 AM $ 0.837
-1.38%
$ 251.2 million $ 98,120
Jan 28, 12 AM $ 0.849
+0.59%
$ 254.72 million $ 99,297
Jan 27, 11 PM $ 0.844
+0.55%
$ 253.23 million $ 100,509
Jan 27, 10 PM $ 0.837
-0.24%
$ 251.21 million $ 100,535
Jan 27, 9 PM $ 0.839
+2.35%
$ 251.27 million $ 101,163
Jan 27, 8 PM $ 0.82
-0.19%
$ 246.04 million $ 101,881
Jan 27, 7 PM $ 0.822
+1.10%
$ 246.5 million $ 101,774
Jan 27, 6 PM $ 0.813
-1.50%
$ 243.83 million $ 102,269
Jan 27, 5 PM $ 0.825
+0.47%
$ 247.52 million $ 103,312
Jan 27, 4 PM $ 0.82
+0.31%
$ 247.27 million $ 105,140
Jan 27, 3 PM $ 0.814
-1.03%
$ 244.09 million $ 107,239
Jan 27, 2 PM $ 0.822
+1.06%
$ 246.68 million $ 108,266
Jan 27, 1 PM $ 0.814
-0.95%
$ 244.07 million $ 107,094
Jan 27, 12 PM $ 0.821
-0.14%
$ 246.42 million $ 104,915
Jan 27, 11 AM $ 0.823
+0.47%
$ 246.76 million $ 103,629
Jan 27, 10 AM $ 0.819
-1.31%
$ 245.76 million $ 104,084
Jan 27, 9 AM $ 0.83
-0.85%
$ 248.96 million $ 101,024
Jan 27, 8 AM $ 0.837
+0.57%
$ 251 million $ 137,793
Jan 27, 7 AM $ 0.836
-1.41%
$ 250.86 million $ 136,356
Jan 27, 6 AM $ 0.848
+1.69%
$ 254.46 million $ 134,531
Jan 27, 5 AM $ 0.834
-1.25%
$ 250.22 million $ 133,963
Jan 27, 4 AM $ 0.842
-0.20%
$ 252.72 million $ 134,511
Jan 27, 3 AM $ 0.844
+0.42%
$ 253.14 million $ 136,722
Jan 27, 2 AM $ 0.84
+1.32%
$ 252.02 million $ 141,371
Jan 27, 1 AM $ 0.83
+1.79%
$ 248.95 million $ 146,560
Jan 27, 12 AM $ 0.815
+0.37%
$ 244.58 million $ 145,471
Jan 26, 11 PM $ 0.815
-1.00%
$ 244.53 million $ 145,233
Jan 26, 10 PM $ 0.823
+0.08%
$ 247.01 million $ 146,118
Jan 26, 9 PM $ 0.823
-1.74%
$ 246.85 million $ 145,151
Jan 26, 8 PM $ 0.837
-1.09%
$ 251.22 million $ 144,993
Jan 26, 7 PM $ 0.846
-0.89%
$ 253.74 million $ 144,426
Jan 26, 6 PM $ 0.853
+0.08%
$ 256.02 million $ 144,346
Jan 26, 5 PM $ 0.853
+3.30%
$ 256.18 million $ 143,180
Jan 26, 4 PM $ 0.826
-2.05%
$ 248.11 million $ 141,827
Jan 26, 3 PM $ 0.843
-0.86%
$ 253.65 million $ 140,332
Jan 26, 2 PM $ 0.85
-0.08%
$ 254.99 million $ 140,124
Jan 26, 1 PM $ 0.851
+0.26%
$ 255.32 million $ 139,480
Jan 26, 12 PM $ 0.848
-0.23%
$ 254.51 million $ 140,717
Jan 26, 11 AM $ 0.851
+0.66%
$ 255.18 million $ 143,020
Jan 26, 10 AM $ 0.845
-0.34%
$ 253.49 million $ 144,312
Jan 26, 9 AM $ 0.848
+0.11%
$ 254.27 million $ 145,307
Jan 26, 8 AM $ 0.847
-0.93%
$ 254.01 million $ 146,733
Jan 26, 7 AM $ 0.856
+0.61%
$ 256.67 million $ 146,608
Jan 26, 6 AM $ 0.85
-0.90%
$ 255.03 million $ 148,100
Jan 26, 5 AM $ 0.858
-0.80%
$ 257.35 million $ 150,847
Jan 26, 4 AM $ 0.865
-5.89%
$ 259.59 million $ 150,136
Jan 26, 3 AM $ 0.919
+6.83%
$ 275.83 million $ 147,151
Jan 26, 2 AM $ 0.861
+4.40%
$ 258.19 million $ 64,946
Jan 26, 1 AM $ 0.824
+0.37%
$ 246.64 million $ 134,870