Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0739
-0.32%
$22.18 million $53,548
Jul 7, 9 AM $0.0742
+1.00%
$22.25 million $53,678
Jul 7, 8 AM $0.0734
-0.16%
$22.03 million $52,890
Jul 7, 7 AM $0.0736
-1.16%
$22.07 million $53,183
Jul 7, 6 AM $0.0745
+1.16%
$22.34 million $53,236
Jul 7, 5 AM $0.0736
+2.77%
$22.09 million $53,050
Jul 7, 4 AM $0.0717
+0.05%
$21.51 million $52,100
Jul 7, 3 AM $0.0717
+0.61%
$21.52 million $52,138
Jul 7, 2 AM $0.0713
-1.42%
$21.38 million $52,136
Jul 7, 1 AM $0.0724
-1.26%
$21.73 million $52,673
Jul 7, 12 AM $0.0734
+0.74%
$22.01 million $53,252
Jul 6, 11 PM $0.0728
-0.41%
$21.85 million $53,148
Jul 6, 10 PM $0.0731
-1.27%
$21.94 million $53,172
Jul 6, 9 PM $0.0741
+0.11%
$22.22 million $53,586
Jul 6, 8 PM $0.0741
+0.32%
$22.24 million $53,498
Jul 6, 7 PM $0.074
+0.54%
$22.19 million $53,124
Jul 6, 6 PM $0.0735
+0.58%
$22.05 million $52,835
Jul 6, 5 PM $0.073
-0.75%
$21.91 million $52,769
Jul 6, 4 PM $0.0735
-0.39%
$22.06 million $52,782
Jul 6, 3 PM $0.0739
-0.19%
$22.17 million $52,839
Jul 6, 2 PM $0.074
+0.56%
$22.21 million $52,720
Jul 6, 1 PM $0.0736
+2.84%
$22.09 million $52,163
Jul 6, 12 PM $0.0716
-0.87%
$21.49 million $51,651
Jul 6, 11 AM $0.0723
+0.32%
$21.68 million $52,584
Jul 6, 10 AM $0.072
+0.61%
$21.61 million $52,033
Jul 6, 9 AM $0.0716
-1.16%
$21.47 million $51,926
Jul 6, 8 AM $0.0724
-0.87%
$21.72 million $52,512
Jul 6, 7 AM $0.073
+0.47%
$21.91 million $52,768
Jul 6, 6 AM $0.0727
-0.77%
$21.81 million $52,225
Jul 6, 5 AM $0.0733
-0.85%
$21.98 million $52,443
Jul 6, 4 AM $0.0739
+0.29%
$22.17 million $52,731
Jul 6, 3 AM $0.0737
-0.86%
$22.1 million $52,434
Jul 6, 2 AM $0.0742
-0.65%
$22.27 million $52,890
Jul 6, 1 AM $0.0747
-1.95%
$22.42 million $53,204
Jul 6, 12 AM $0.0762
+2.44%
$22.86 million $53,978
Jul 5, 11 PM $0.0744
-1.06%
$22.32 million $53,225
Jul 5, 10 PM $0.075
-0.86%
$22.5 million $53,554
Jul 5, 9 PM $0.0755
+1.96%
$22.64 million $53,755
Jul 5, 8 PM $0.0739
-0.62%
$22.18 million $52,955
Jul 5, 7 PM $0.0745
-1.32%
$22.36 million $53,321
Jul 5, 6 PM $0.0757
+1.54%
$22.7 million $53,987
Jul 5, 5 PM $0.0745
-0.98%
$22.35 million $53,329
Jul 5, 4 PM $0.0751
-0.46%
$22.54 million $53,682
Jul 5, 3 PM $0.0753
-1.80%
$22.58 million $53,753
Jul 5, 2 PM $0.0762
+0.80%
$22.86 million $54,315
Jul 5, 1 PM $0.0758
+0.39%
$22.74 million $54,084
Jul 5, 12 PM $0.0754
+0.05%
$22.63 million $53,570
Jul 5, 11 AM $0.0754
+0.47%
$22.62 million $53,258
Jul 5, 10 AM $0.075
+0.94%
$22.51 million $53,219
Jul 5, 9 AM $0.0743
-1.98%
$22.29 million $52,979