Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0743
-1.98%
$22.29 million $52,979
Jul 5, 8 AM $0.0758
+1.39%
$22.74 million $53,506
Jul 5, 7 AM $0.0748
+1.94%
$22.43 million $53,145
Jul 5, 6 AM $0.0733
+0.10%
$22 million $52,343
Jul 5, 5 AM $0.0733
+0.17%
$21.98 million $52,037
Jul 5, 4 AM $0.073
+0.26%
$21.9 million $51,927
Jul 5, 3 AM $0.0728
+0.78%
$21.84 million $51,762
Jul 5, 2 AM $0.0722
-1.40%
$21.67 million $51,593
Jul 5, 1 AM $0.0733
-0.73%
$21.98 million $51,847
Jul 5, 12 AM $0.0738
-1.15%
$22.14 million $53,453
Jul 4, 11 PM $0.0747
-0.42%
$22.41 million $53,955
Jul 4, 10 PM $0.075
+0.77%
$22.49 million $53,980
Jul 4, 9 PM $0.0744
+0.73%
$22.32 million $53,457
Jul 4, 8 PM $0.0739
-1.15%
$22.17 million $53,492
Jul 4, 7 PM $0.0748
-0.58%
$22.44 million $54,048
Jul 4, 6 PM $0.0752
-0.89%
$22.56 million $54,513
Jul 4, 5 PM $0.0759
+1.31%
$22.76 million $55,054
Jul 4, 4 PM $0.0749
-0.40%
$22.47 million $54,726
Jul 4, 3 PM $0.0752
-0.55%
$22.56 million $54,900
Jul 4, 2 PM $0.0755
-0.39%
$22.65 million $54,981
Jul 4, 1 PM $0.0758
-0.29%
$22.74 million $55,021
Jul 4, 12 PM $0.076
+0.61%
$22.81 million $54,899
Jul 4, 11 AM $0.0756
-0.75%
$22.67 million $54,963
Jul 4, 10 AM $0.0761
+0.98%
$22.84 million $55,596
Jul 4, 9 AM $0.0754
-0.45%
$22.62 million $55,730
Jul 4, 8 AM $0.0757
+1.94%
$22.72 million $55,939
Jul 4, 7 AM $0.0743
-0.54%
$22.29 million $55,022
Jul 4, 6 AM $0.0747
-0.75%
$22.41 million $55,049
Jul 4, 5 AM $0.0752
-1.08%
$22.55 million $55,558
Jul 4, 4 AM $0.076
+1.15%
$22.8 million $56,212
Jul 4, 3 AM $0.075
+1.51%
$22.49 million $56,132
Jul 4, 2 AM $0.0741
+1.23%
$22.24 million $55,731
Jul 4, 1 AM $0.0731
-1.98%
$21.93 million $55,553
Jul 4, 12 AM $0.0746
+0.27%
$22.38 million $54,667
Jul 3, 11 PM $0.0743
-0.08%
$22.3 million $54,324
Jul 3, 10 PM $0.0742
-1.44%
$22.25 million $54,412
Jul 3, 9 PM $0.0752
-0.97%
$22.57 million $54,939
Jul 3, 8 PM $0.076
+0.21%
$22.8 million $55,212
Jul 3, 7 PM $0.0758
-0.96%
$22.75 million $55,077
Jul 3, 6 PM $0.0766
+0.23%
$22.97 million $55,066
Jul 3, 5 PM $0.0764
+0.36%
$22.92 million $54,908
Jul 3, 4 PM $0.0762
+0.79%
$22.86 million $54,475
Jul 3, 3 PM $0.0756
-0.13%
$22.68 million $54,596
Jul 3, 2 PM $0.0757
-0.36%
$22.71 million $54,900
Jul 3, 1 PM $0.076
+1.05%
$22.79 million $55,458
Jul 3, 12 PM $0.0752
-1.08%
$22.56 million $55,490
Jul 3, 11 AM $0.0761
-1.25%
$22.83 million $55,935
Jul 3, 10 AM $0.0771
+0.86%
$23.14 million $55,954
Jul 3, 9 AM $0.0765
+0.64%
$22.94 million $55,274
Jul 3, 8 AM $0.076
+0.28%
$22.79 million $55,370