WAT Income token Historical Data

INC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.861
+4.40%
$ 258.19 million $ 64,946
Jan 26, 1 AM $ 0.824
+0.37%
$ 246.64 million $ 134,870
Jan 26, 12 AM $ 0.821
-0.45%
$ 246.39 million $ 133,741
Jan 25, 11 PM $ 0.825
-0.36%
$ 247.51 million $ 133,024
Jan 25, 10 PM $ 0.828
-0.88%
$ 248.39 million $ 131,768
Jan 25, 9 PM $ 0.835
+0.17%
$ 250.6 million $ 134,227
Jan 25, 8 PM $ 0.834
-2.19%
$ 250.18 million $ 136,932
Jan 25, 7 PM $ 0.853
+2.71%
$ 255.78 million $ 137,775
Jan 25, 6 PM $ 0.83
+1.69%
$ 249.09 million $ 139,325
Jan 25, 5 PM $ 0.817
+1.22%
$ 244.96 million $ 140,940
Jan 25, 4 PM $ 0.807
+0.13%
$ 242.01 million $ 140,097
Jan 25, 3 PM $ 0.806
+1.81%
$ 242.28 million $ 139,778
Jan 25, 2 PM $ 0.793
+1.29%
$ 237.9 million $ 140,514
Jan 25, 1 PM $ 0.783
+4.77%
$ 234.88 million $ 141,682
Jan 25, 12 PM $ 0.747
-0.32%
$ 224.16 million $ 140,669
Jan 25, 11 AM $ 0.749
+0.62%
$ 224.84 million $ 138,632
Jan 25, 10 AM $ 0.745
-0.91%
$ 223.62 million $ 137,028
Jan 25, 9 AM $ 0.752
+0.73%
$ 225.58 million $ 136,320
Jan 25, 8 AM $ 0.746
+0.13%
$ 223.96 million $ 136,060
Jan 25, 7 AM $ 0.746
-0.29%
$ 223.68 million $ 136,624
Jan 25, 6 AM $ 0.744
-0.55%
$ 223.14 million $ 137,108
Jan 25, 5 AM $ 0.748
-0.28%
$ 224.53 million $ 136,403
Jan 25, 4 AM $ 0.75
-1.32%
$ 225.01 million $ 138,204
Jan 25, 3 AM $ 0.76
+0.17%
$ 227.9 million $ 140,747
Jan 25, 2 AM $ 0.758
+0.72%
$ 227.53 million $ 143,290
Jan 25, 1 AM $ 0.753
-0.90%
$ 225.9 million $ 144,902
Jan 25, 12 AM $ 0.76
+1.35%
$ 228.13 million $ 145,983
Jan 24, 11 PM $ 0.75
+0.19%
$ 225.09 million $ 145,964
Jan 24, 10 PM $ 0.749
+0.09%
$ 224.67 million $ 146,148
Jan 24, 9 PM $ 0.746
-2.72%
$ 223.65 million $ 144,167
Jan 24, 8 PM $ 0.766
-1.21%
$ 229.91 million $ 141,900
Jan 24, 7 PM $ 0.777
+0.92%
$ 233 million $ 141,235
Jan 24, 6 PM $ 0.769
-0.58%
$ 230.81 million $ 139,286
Jan 24, 5 PM $ 0.774
-1.88%
$ 232.14 million $ 136,656
Jan 24, 4 PM $ 0.789
+1.89%
$ 236.6 million $ 136,482
Jan 24, 3 PM $ 0.774
-0.70%
$ 232.13 million $ 136,038
Jan 24, 2 PM $ 0.779
-1.18%
$ 233.77 million $ 135,394
Jan 24, 1 PM $ 0.789
+0.84%
$ 236.68 million $ 137,081
Jan 24, 12 PM $ 0.781
-1.78%
$ 234.38 million $ 140,036
Jan 24, 11 AM $ 0.795
-0.45%
$ 238.62 million $ 141,669
Jan 24, 10 AM $ 0.799
+0.80%
$ 239.5 million $ 142,850
Jan 24, 9 AM $ 0.792
+0.04%
$ 237.71 million $ 158,207
Jan 24, 8 AM $ 0.792
-0.20%
$ 237.61 million $ 169,041
Jan 24, 7 AM $ 0.794
-1.23%
$ 238.08 million $ 168,126
Jan 24, 6 AM $ 0.804
+0.21%
$ 241.09 million $ 168,379
Jan 24, 5 AM $ 0.802
-0.31%
$ 240.57 million $ 166,588
Jan 24, 4 AM $ 0.804
+0.16%
$ 241.32 million $ 164,706
Jan 24, 3 AM $ 0.803
+0.25%
$ 240.94 million $ 162,813
Jan 24, 2 AM $ 0.801
+0.16%
$ 240.33 million $ 162,211
Jan 24, 1 AM $ 0.8
-0.21%
$ 239.95 million $ 160,210