Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.076
+0.28%
$22.79 million $55,370
Jul 3, 7 AM $0.0758
-0.11%
$22.74 million $55,679
Jul 3, 6 AM $0.076
-0.31%
$22.79 million $55,470
Jul 3, 5 AM $0.0762
+0.72%
$22.86 million $55,538
Jul 3, 4 AM $0.0757
+0.16%
$22.7 million $55,178
Jul 3, 3 AM $0.0755
-0.33%
$22.65 million $55,223
Jul 3, 2 AM $0.0758
-0.19%
$22.73 million $55,423
Jul 3, 1 AM $0.0759
+2.20%
$22.78 million $55,580
Jul 3, 12 AM $0.0743
-0.54%
$22.29 million $54,887
Jul 2, 11 PM $0.0747
+0.54%
$22.41 million $55,190
Jul 2, 10 PM $0.0741
-0.09%
$22.24 million $54,858
Jul 2, 9 PM $0.0741
+0.51%
$22.23 million $55,454
Jul 2, 8 PM $0.0738
-0.30%
$22.14 million $55,218
Jul 2, 7 PM $0.0741
+0.03%
$22.23 million $55,766
Jul 2, 6 PM $0.074
-0.05%
$22.2 million $56,245
Jul 2, 5 PM $0.0742
-0.06%
$22.25 million $56,007
Jul 2, 4 PM $0.0742
-0.85%
$22.26 million $56,342
Jul 2, 3 PM $0.0748
+0.86%
$22.45 million $56,942
Jul 2, 2 PM $0.0742
-3.08%
$22.26 million $56,539
Jul 2, 1 PM $0.0766
-1.31%
$22.97 million $57,308
Jul 2, 12 PM $0.0776
+1.64%
$23.27 million $57,877
Jul 2, 11 AM $0.0763
-1.08%
$22.9 million $57,132
Jul 2, 10 AM $0.0771
+0.20%
$23.12 million $57,196
Jul 2, 9 AM $0.077
+3.35%
$23.11 million $57,209
Jul 2, 8 AM $0.0745
+1.77%
$22.36 million $55,818
Jul 2, 7 AM $0.0732
-0.95%
$21.96 million $55,093
Jul 2, 6 AM $0.0739
-1.34%
$22.17 million $55,465
Jul 2, 5 AM $0.0749
-1.06%
$22.47 million $22,777
Jul 2, 4 AM $0.0756
-1.18%
$22.68 million $22,568
Jul 2, 3 AM $0.0767
-0.65%
$23.01 million $22,246
Jul 2, 2 AM $0.0772
+0.65%
$23.16 million $22,232
Jul 2, 1 AM $0.0767
+2.80%
$23.01 million $21,971
Jul 2, 12 AM $0.0746
+1.51%
$22.38 million $22,498
Jul 1, 11 PM $0.0735
-1.61%
$22.05 million $22,485
Jul 1, 10 PM $0.0747
-3.86%
$22.41 million $22,434
Jul 1, 9 PM $0.0777
+2.37%
$23.31 million $21,913
Jul 1, 8 PM $0.0761
+2.28%
$22.83 million $21,490
Jul 1, 7 PM $0.0744
-1.72%
$22.32 million $21,204
Jul 1, 6 PM $0.0756
-1.69%
$22.68 million $21,171
Jul 1, 5 PM $0.0769
+2.53%
$23.07 million $21,119
Jul 1, 4 PM $0.0749
-1.23%
$22.47 million $21,119
Jul 1, 3 PM $0.0758
-1.13%
$22.75 million $20,675
Jul 1, 2 PM $0.0767
+0.13%
$23.01 million $20,875
Jul 1, 1 PM $0.0766
+2.96%
$22.98 million $20,978
Jul 1, 12 PM $0.0743
+0.41%
$22.29 million $20,369
Jul 1, 11 AM $0.0739
+0.00%
$22.17 million $20,659
Jul 1, 10 AM $0.0739
-1.73%
$22.17 million $20,967
Jul 1, 9 AM $0.0752
-0.13%
$22.56 million $21,131
Jul 1, 8 AM $0.0753
+1.21%
$22.59 million $21,222
Jul 1, 7 AM $0.0744
+0.13%
$22.32 million $21,492