WAT Income token Historical Data

INC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.801
+0.16%
$ 240.33 million $ 162,211
Jan 24, 1 AM $ 0.8
-0.21%
$ 239.95 million $ 160,210
Jan 24, 12 AM $ 0.801
-0.61%
$ 240.31 million $ 159,719
Jan 23, 11 PM $ 0.806
+0.30%
$ 241.69 million $ 159,874
Jan 23, 10 PM $ 0.803
+0.31%
$ 240.98 million $ 162,310
Jan 23, 9 PM $ 0.8
-0.60%
$ 240.71 million $ 161,256
Jan 23, 8 PM $ 0.804
-0.01%
$ 241.35 million $ 161,087
Jan 23, 7 PM $ 0.804
+0.20%
$ 241.32 million $ 160,550
Jan 23, 6 PM $ 0.803
-0.60%
$ 240.65 million $ 160,021
Jan 23, 5 PM $ 0.812
+0.62%
$ 243.58 million $ 159,911
Jan 23, 4 PM $ 0.807
+0.17%
$ 242.08 million $ 158,809
Jan 23, 3 PM $ 0.806
-1.44%
$ 241.67 million $ 157,769
Jan 23, 2 PM $ 0.818
-5.54%
$ 246.07 million $ 154,701
Jan 23, 1 PM $ 0.861
-2.61%
$ 258.18 million $ 150,338
Jan 23, 12 PM $ 0.884
+6.00%
$ 265.95 million $ 146,409
Jan 23, 11 AM $ 0.834
+0.50%
$ 250.1 million $ 143,837
Jan 23, 10 AM $ 0.829
-6.39%
$ 248.85 million $ 142,091
Jan 23, 9 AM $ 0.843
+5.97%
$ 253.02 million $ 115,217
Jan 23, 8 AM $ 0.797
-0.20%
$ 239.08 million $ 113,357
Jan 23, 7 AM $ 0.799
-3.98%
$ 239.57 million $ 112,524
Jan 23, 6 AM $ 0.831
-0.34%
$ 249.21 million $ 115,549
Jan 23, 5 AM $ 0.834
+2.16%
$ 250.05 million $ 114,501
Jan 23, 4 AM $ 0.816
+4.00%
$ 244.77 million $ 112,927
Jan 23, 3 AM $ 0.785
+2.06%
$ 235.51 million $ 111,596
Jan 23, 2 AM $ 0.769
-0.98%
$ 230.75 million $ 108,605
Jan 23, 1 AM $ 0.777
-0.41%
$ 233.04 million $ 107,829
Jan 23, 12 AM $ 0.78
+1.49%
$ 233.99 million $ 107,457
Jan 22, 11 PM $ 0.769
+4.73%
$ 230.73 million $ 106,893
Jan 22, 10 PM $ 0.734
+1.08%
$ 220.32 million $ 103,498
Jan 22, 9 PM $ 0.727
+0.27%
$ 217.97 million $ 103,007
Jan 22, 8 PM $ 0.725
+0.45%
$ 217.31 million $ 100,875
Jan 22, 7 PM $ 0.721
+0.27%
$ 216.42 million $ 99,358
Jan 22, 6 PM $ 0.719
-0.28%
$ 215.59 million $ 98,815
Jan 22, 5 PM $ 0.72
+0.19%
$ 215.97 million $ 99,087
Jan 22, 4 PM $ 0.719
-0.28%
$ 215.39 million $ 98,216
Jan 22, 3 PM $ 0.721
+0.10%
$ 216.18 million $ 97,636
Jan 22, 2 PM $ 0.72
+0.01%
$ 215.79 million $ 98,328
Jan 22, 1 PM $ 0.718
+1.88%
$ 215.45 million $ 97,675
Jan 22, 12 PM $ 0.705
-2.09%
$ 211.9 million $ 96,760
Jan 22, 11 AM $ 0.721
+1.75%
$ 216.23 million $ 95,875
Jan 22, 10 AM $ 0.708
-1.31%
$ 212.5 million $ 95,945
Jan 22, 9 AM $ 0.718
+3.62%
$ 215.33 million $ 95,514
Jan 22, 8 AM $ 0.693
-2.76%
$ 207.8 million $ 95,410
Jan 22, 7 AM $ 0.712
-6.10%
$ 213.7 million $ 95,497
Jan 22, 6 AM $ 0.758
+3.31%
$ 227.3 million $ 89,786
Jan 22, 5 AM $ 0.733
-0.27%
$ 219.98 million $ 89,774
Jan 22, 4 AM $ 0.736
+0.42%
$ 220.65 million $ 90,565
Jan 22, 3 AM $ 0.732
-1.28%
$ 220.1 million $ 90,970
Jan 22, 2 AM $ 0.742
+1.68%
$ 222.59 million $ 92,249
Jan 22, 1 AM $ 0.729
-0.38%
$ 218.73 million $ 92,955