Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.0745
-1.84%
$22.35 million $21,483
Jul 1, 5 AM $0.076
-0.78%
$22.8 million $20,458
Jul 1, 4 AM $0.0767
-0.90%
$23.01 million $20,511
Jul 1, 3 AM $0.0774
+1.18%
$23.22 million $20,523
Jul 1, 2 AM $0.0765
-0.65%
$22.95 million $20,240
Jul 1, 1 AM $0.0769
+1.18%
$23.07 million $20,183
Jul 1, 12 AM $0.076
-0.78%
$22.8 million $19,607
Jun 30, 11 PM $0.0764
+0.13%
$22.92 million $19,827
Jun 30, 10 PM $0.0762
-0.13%
$22.86 million $20,069
Jun 30, 9 PM $0.0763
-0.52%
$22.89 million $20,364
Jun 30, 8 PM $0.0767
-0.52%
$23.01 million $20,777
Jun 30, 7 PM $0.0771
+0.78%
$23.13 million $20,907
Jun 30, 6 PM $0.0765
+1.32%
$22.95 million $20,861
Jun 30, 5 PM $0.0755
-0.40%
$22.65 million $20,963
Jun 30, 4 PM $0.0757
+0.66%
$22.71 million $20,898
Jun 30, 3 PM $0.0752
+0.67%
$22.56 million $20,921
Jun 30, 2 PM $0.0749
-2.98%
$22.47 million $21,012
Jun 30, 1 PM $0.0772
+4.04%
$23.16 million $20,852
Jun 30, 12 PM $0.0742
-0.13%
$22.26 million $20,719
Jun 30, 11 AM $0.0745
-1.72%
$22.35 million $20,774
Jun 30, 10 AM $0.0757
+0.00%
$22.71 million $20,551
Jun 30, 9 AM $0.0757
+0.80%
$22.71 million $20,397
Jun 30, 8 AM $0.0751
+2.04%
$22.53 million $20,218
Jun 30, 7 AM $0.0736
-0.54%
$22.08 million $19,959
Jun 30, 6 AM $0.074
-0.40%
$22.2 million $20,192
Jun 30, 5 AM $0.0743
+0.54%
$22.29 million $20,416
Jun 30, 4 AM $0.0739
-0.40%
$22.17 million $20,770
Jun 30, 3 AM $0.0742
-1.46%
$22.26 million $21,077
Jun 30, 2 AM $0.0753
+0.76%
$22.59 million $21,062
Jun 30, 1 AM $0.0747
-0.36%
$22.42 million $21,278
Jun 30, 12 AM $0.075
-1.83%
$22.5 million $21,467
Jun 29, 11 PM $0.0765
-0.22%
$22.95 million $22,064
Jun 29, 10 PM $0.0768
-0.14%
$23.04 million $22,387
Jun 29, 9 PM $0.0771
+0.51%
$23.13 million $22,730
Jun 29, 8 PM $0.0764
-1.38%
$22.92 million $22,843
Jun 29, 7 PM $0.0774
+0.39%
$23.22 million $22,864
Jun 29, 6 PM $0.0771
+0.12%
$23.13 million $22,822
Jun 29, 5 PM $0.0771
+0.92%
$23.13 million $22,744
Jun 29, 4 PM $0.0764
+0.26%
$22.92 million $22,803
Jun 29, 3 PM $0.0763
+2.01%
$22.89 million $23,118
Jun 29, 2 PM $0.0748
+1.91%
$22.44 million $22,830
Jun 29, 1 PM $0.0732
-0.95%
$21.96 million $22,933
Jun 29, 12 PM $0.0743
-1.59%
$22.29 million $22,816
Jun 29, 11 AM $0.0755
-1.18%
$22.65 million $22,641
Jun 29, 10 AM $0.0764
+0.39%
$22.92 million $22,882
Jun 29, 9 AM $0.0761
+0.00%
$22.83 million $23,202
Jun 29, 8 AM $0.0762
-0.26%
$22.86 million $23,479
Jun 29, 7 AM $0.0764
+0.13%
$22.92 million $23,638
Jun 29, 6 AM $0.0763
+0.39%
$22.89 million $23,563
Jun 29, 5 AM $0.076
+1.06%
$22.8 million $23,569