WAT Income token Historical Data

INC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.742
+1.68%
$ 222.59 million $ 92,249
Jan 22, 1 AM $ 0.729
-0.38%
$ 218.73 million $ 92,955
Jan 22, 12 AM $ 0.732
+2.45%
$ 219.59 million $ 93,569
Jan 21, 11 PM $ 0.713
+0.58%
$ 214.17 million $ 93,137
Jan 21, 10 PM $ 0.709
-1.44%
$ 212.69 million $ 94,756
Jan 21, 9 PM $ 0.719
+1.41%
$ 215.79 million $ 95,183
Jan 21, 8 PM $ 0.709
+0.59%
$ 212.59 million $ 95,369
Jan 21, 7 PM $ 0.705
+0.03%
$ 211.41 million $ 96,179
Jan 21, 6 PM $ 0.704
+3.96%
$ 211.31 million $ 96,582
Jan 21, 5 PM $ 0.678
+0.01%
$ 203.25 million $ 95,634
Jan 21, 4 PM $ 0.678
-1.34%
$ 203.31 million $ 96,785
Jan 21, 3 PM $ 0.687
+0.73%
$ 206.04 million $ 97,518
Jan 21, 2 PM $ 0.682
+0.72%
$ 204.55 million $ 98,254
Jan 21, 1 PM $ 0.677
-1.07%
$ 203.76 million $ 98,808
Jan 21, 12 PM $ 0.685
+1.82%
$ 205.79 million $ 100,398
Jan 21, 11 AM $ 0.672
-1.41%
$ 201.72 million $ 100,826
Jan 21, 10 AM $ 0.682
-0.04%
$ 204.48 million $ 99,716
Jan 21, 9 AM $ 0.682
-0.08%
$ 204.56 million $ 99,219
Jan 21, 8 AM $ 0.682
-0.52%
$ 204.72 million $ 99,862
Jan 21, 7 AM $ 0.685
-0.68%
$ 205.62 million $ 100,582
Jan 21, 6 AM $ 0.69
+0.79%
$ 207 million $ 102,038
Jan 21, 5 AM $ 0.685
+0.22%
$ 205.49 million $ 102,122
Jan 21, 4 AM $ 0.683
+0.46%
$ 204.87 million $ 102,020
Jan 21, 3 AM $ 0.677
+1.73%
$ 203.88 million $ 102,732
Jan 21, 2 AM $ 0.665
-0.37%
$ 199.59 million $ 103,079
Jan 21, 1 AM $ 0.668
-2.59%
$ 200.34 million $ 105,939
Jan 21, 12 AM $ 0.685
+1.16%
$ 205.71 million $ 105,005
Jan 20, 11 PM $ 0.677
+2.53%
$ 203.25 million $ 106,449
Jan 20, 10 PM $ 0.661
-0.17%
$ 198.54 million $ 105,895
Jan 20, 9 PM $ 0.662
+0.53%
$ 198.61 million $ 106,905
Jan 20, 8 PM $ 0.659
-0.98%
$ 197.67 million $ 110,470
Jan 20, 7 PM $ 0.665
-1.47%
$ 199.61 million $ 114,278
Jan 20, 6 PM $ 0.675
-0.37%
$ 202.59 million $ 117,362
Jan 20, 5 PM $ 0.678
-1.35%
$ 203.31 million $ 121,623
Jan 20, 4 PM $ 0.687
+1.31%
$ 205.86 million $ 125,509
Jan 20, 3 PM $ 0.678
-1.99%
$ 203.48 million $ 128,482
Jan 20, 2 PM $ 0.692
+0.12%
$ 207.62 million $ 130,943
Jan 20, 1 PM $ 0.691
-1.12%
$ 207.41 million $ 142,012
Jan 20, 12 PM $ 0.699
-0.81%
$ 209.76 million $ 148,002
Jan 20, 11 AM $ 0.702
-1.44%
$ 210.66 million $ 152,184
Jan 20, 10 AM $ 0.712
+0.87%
$ 213.39 million $ 156,715
Jan 20, 9 AM $ 0.706
+0.88%
$ 211.73 million $ 161,203
Jan 20, 8 AM $ 0.7
-0.01%
$ 209.94 million $ 167,441
Jan 20, 7 AM $ 0.7
-0.16%
$ 210.03 million $ 172,338
Jan 20, 6 AM $ 0.701
+0.06%
$ 210.47 million $ 174,117
Jan 20, 5 AM $ 0.7
-0.13%
$ 209.94 million $ 179,120
Jan 20, 4 AM $ 0.701
-0.30%
$ 210.39 million $ 184,033
Jan 20, 3 AM $ 0.7
-3.97%
$ 210.11 million $ 188,279
Jan 20, 2 AM $ 0.729
+3.74%
$ 218.81 million $ 191,993
Jan 20, 1 AM $ 0.7
-1.17%
$ 210.46 million $ 195,414